21960 鐵建法興六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.011 | 4.980 | 0 | 42.795 | ||||
| 03/06/2026 | 0.011 | 4.980 | 0 | 42.597 | ||||
| 02/06/2026 | 0.011 | 4.960 | 0 | 42.846 | ||||
| 01/06/2026 | 0.011 | 4.900 | 0 | 44.029 | ||||
| 29/05/2026 | 0.011 | 4.850 | 0 | 44.581 | ||||
| 28/05/2026 | 0.011 | 4.770 | 0 | 46.225 | ||||
| 27/05/2026 | 0.011 | 4.820 | 0 | 44.878 | ||||
| 26/05/2026 | 0.011 | 4.810 | 0 | 44.893 | ||||
| 22/05/2026 | 0.011 | 4.890 | 0 | 42.352 | ||||
| 21/05/2026 | 0.011 | 4.930 | 0 | 41.293 | ||||
| 20/05/2026 | 0.011 | 4.990 | 1,060,000 | 39.818 | 1,060,000 | 0.011 | ||
| 19/05/2026 | 0.012 | 5.090 | 10,000 | 38.386 | 10,000 | 0.012 | ||
| 18/05/2026 | 0.016 | 5.130 | 0 | 40.585 | ||||
| 15/05/2026 | 0.016 | 5.110 | 10,000 | 40.543 | 10,000 | 0.016 | ||
| 14/05/2026 | 0.017 | 5.150 | 0 | 40.224 | ||||
| 13/05/2026 | 0.018 | 5.180 | 5,000 | 40.100 | 5,000 | 0.018 | ||
| 12/05/2026 | 0.020 | 5.200 | 0 | 40.911 | ||||
| 11/05/2026 | 0.020 | 5.200 | 0 | 40.751 | ||||
| 08/05/2026 | 0.020 | 5.240 | 5,000 | 39.384 | 5,000 | 0.020 | ||
| 07/05/2026 | 0.021 | 5.270 | 0 | 39.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |