21960 鐵建法興六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.011 | 4.720 | 0 | 54.281 | ||||
| 20/07/2026 | 0.011 | 4.710 | 0 | 64.714 | ||||
| 17/07/2026 | 0.011 | 4.615 | 0 | 55.698 | ||||
| 16/07/2026 | 0.011 | 4.625 | 0 | 54.991 | ||||
| 15/07/2026 | 0.011 | 4.575 | 0 | 56.046 | ||||
| 14/07/2026 | 0.011 | 4.415 | 0 | 60.400 | ||||
| 13/07/2026 | 0.011 | 4.415 | 0 | 59.971 | ||||
| 10/07/2026 | 0.011 | 4.425 | 0 | 58.440 | ||||
| 09/07/2026 | 0.011 | 4.365 | 0 | 59.788 | ||||
| 08/07/2026 | 0.011 | 4.405 | 0 | 58.235 | ||||
| 07/07/2026 | 0.011 | 4.355 | 0 | 59.180 | ||||
| 06/07/2026 | 0.011 | 4.375 | 0 | 58.228 | ||||
| 03/07/2026 | 0.011 | 4.345 | 0 | 57.968 | ||||
| 02/07/2026 | 0.011 | 4.255 | 0 | 60.151 | ||||
| 30/06/2026 | 0.011 | 4.225 | 0 | 60.265 | ||||
| 29/06/2026 | 0.011 | 4.255 | 0 | 59.063 | ||||
| 26/06/2026 | 0.011 | 4.235 | 0 | 58.587 | ||||
| 25/06/2026 | 0.011 | 4.405 | 0 | 53.662 | ||||
| 24/06/2026 | 0.011 | 4.415 | 0 | 53.094 | ||||
| 23/06/2026 | 0.011 | 4.495 | 0 | 50.692 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |