21965 老鋪匯豐六六沽Ａ (认沽证)
按盘价 
0.127 +0.006 (+4.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.121 | 509.000 | 100,000 | 63.443 | ||||
| 03/06/2026 | 0.105 | 518.000 | 615,000 | 57.962 | ||||
| 02/06/2026 | 0.103 | 527.000 | 50,000 | 64.676 | 50,000 | 0.091 | ||
| 01/06/2026 | 0.088 | 543.000 | 950,000 | 65.163 | 165,000 | 0.097 | 735,000 | 0.095 |
| 29/05/2026 | 0.141 | 504.000 | 3,450,000 | 69.607 | 1,680,000 | 0.158 | 1,730,000 | 0.157 |
| 28/05/2026 | 0.163 | 487.400 | 1,895,000 | 68.753 | 960,000 | 0.166 | 835,000 | 0.166 |
| 27/05/2026 | 0.145 | 501.000 | 2,415,000 | 67.796 | 1,195,000 | 0.149 | 1,220,000 | 0.148 |
| 26/05/2026 | 0.131 | 511.500 | 1,190,000 | 66.072 | 650,000 | 0.131 | 540,000 | 0.121 |
| 22/05/2026 | 0.140 | 505.500 | 3,480,000 | 64.074 | 1,595,000 | 0.154 | 1,885,000 | 0.154 |
| 21/05/2026 | 0.160 | 494.000 | 830,000 | 67.701 | 410,000 | 0.167 | 400,000 | 0.167 |
| 20/05/2026 | 0.164 | 496.000 | 1,225,000 | 72.138 | 660,000 | 0.154 | 450,000 | 0.153 |
| 19/05/2026 | 0.116 | 533.000 | 1,925,000 | 66.916 | 1,140,000 | 0.126 | 735,000 | 0.123 |
| 18/05/2026 | 0.113 | 542.500 | 9,485,000 | 70.480 | 4,800,000 | 0.102 | 4,615,000 | 0.101 |
| 15/05/2026 | 0.089 | 567.500 | 14,345,000 | 66.860 | 7,155,000 | 0.087 | 7,155,000 | 0.088 |
| 14/05/2026 | 0.082 | 583.000 | 10,570,000 | 69.210 | 5,330,000 | 0.080 | 5,240,000 | 0.079 |
| 13/05/2026 | 0.075 | 591.000 | 11,460,000 | 67.611 | 5,720,000 | 0.074 | 5,700,000 | 0.075 |
| 12/05/2026 | 0.077 | 590.500 | 9,525,000 | 61.850 | 4,635,000 | 0.073 | 4,840,000 | 0.074 |
| 11/05/2026 | 0.087 | 578.850 | 8,135,000 | 68.349 | 3,990,000 | 0.083 | 4,095,000 | 0.082 |
| 08/05/2026 | 0.088 | 578.850 | 14,055,000 | 67.049 | 6,970,000 | 0.087 | 7,035,000 | 0.087 |
| 07/05/2026 | 0.093 | 572.350 | 23,280,000 | 66.487 | 11,550,000 | 0.092 | 11,680,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |