21971 中芯匯豐六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 75.500 | 0 | 174.416 | ||||
| 20/07/2026 | 0.010 | 69.750 | 0 | 195.084 | ||||
| 17/07/2026 | 0.010 | 67.700 | 0 | 176.445 | ||||
| 16/07/2026 | 0.010 | 75.200 | 0 | 134.429 | ||||
| 15/07/2026 | 0.010 | 76.300 | 0 | 124.484 | ||||
| 14/07/2026 | 0.010 | 78.350 | 20,000 | 111.712 | ||||
| 13/07/2026 | 0.010 | 78.350 | 800,000 | 107.905 | ||||
| 10/07/2026 | 0.010 | 79.650 | 4,160,000 | 93.903 | ||||
| 09/07/2026 | 0.015 | 83.550 | 7,030,000 | 89.100 | 1,700,000 | 0.017 | ||
| 08/07/2026 | 0.010 | 75.800 | 0 | 101.964 | ||||
| 07/07/2026 | 0.010 | 73.450 | 0 | 107.396 | ||||
| 06/07/2026 | 0.010 | 75.750 | 50,000 | 97.354 | ||||
| 03/07/2026 | 0.010 | 77.600 | 325,000 | 85.686 | ||||
| 02/07/2026 | 0.017 | 80.400 | 580,000 | 89.421 | ||||
| 30/06/2026 | 0.040 | 89.400 | 3,790,000 | 86.820 | 1,400,000 | 0.040 | 750,000 | 0.034 |
| 29/06/2026 | 0.026 | 84.800 | 640,000 | 84.122 | 125,000 | 0.020 | ||
| 26/06/2026 | 0.018 | 80.000 | 1,025,000 | 83.264 | ||||
| 25/06/2026 | 0.031 | 86.000 | 2,885,000 | 81.090 | 1,275,000 | 0.031 | 130,000 | 0.038 |
| 24/06/2026 | 0.031 | 84.800 | 2,770,000 | 83.625 | 945,000 | 0.030 | 80,000 | 0.031 |
| 23/06/2026 | 0.017 | 77.850 | 1,570,000 | 84.047 | 5,000 | 0.023 | 755,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |