21972 友邦法巴六甲沽Ａ (认沽证)
按盘价 
0.079 +0.021 (+36.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.058 | 85.600 | 1,560,000 | 36.339 | 810,000 | 0.059 | 750,000 | 0.060 |
| 05/03/2026 | 0.060 | 85.100 | 420,000 | 36.330 | 220,000 | 0.063 | 160,000 | 0.061 |
| 04/03/2026 | 0.076 | 81.000 | 2,080,000 | 36.073 | 990,000 | 0.078 | 1,090,000 | 0.069 |
| 03/03/2026 | 0.059 | 85.000 | 0 | 35.860 | ||||
| 02/03/2026 | 0.060 | 85.000 | 50,000 | 36.063 | 50,000 | 0.061 | ||
| 27/02/2026 | 0.052 | 86.800 | 100,000 | 35.405 | 60,000 | 0.052 | ||
| 26/02/2026 | 0.058 | 84.700 | 0 | 35.010 | ||||
| 25/02/2026 | 0.058 | 84.500 | 0 | 34.760 | ||||
| 24/02/2026 | 0.058 | 84.850 | 40,000 | 35.088 | 40,000 | 0.058 | ||
| 23/02/2026 | 0.057 | 85.650 | 200,000 | 35.519 | 170,000 | 0.061 | 30,000 | 0.059 |
| 20/02/2026 | 0.067 | 82.300 | 350,000 | 34.605 | 90,000 | 0.069 | 240,000 | 0.069 |
| 16/02/2026 | 0.069 | 82.350 | 2,320,000 | 34.925 | 1,070,000 | 0.070 | 1,150,000 | 0.070 |
| 13/02/2026 | 0.077 | 80.300 | 3,890,000 | 34.502 | 1,940,000 | 0.071 | 1,900,000 | 0.071 |
| 12/02/2026 | 0.061 | 83.800 | 1,550,000 | 34.166 | 800,000 | 0.058 | 750,000 | 0.058 |
| 11/02/2026 | 0.056 | 85.550 | 1,550,000 | 34.469 | 750,000 | 0.055 | 800,000 | 0.055 |
| 10/02/2026 | 0.057 | 85.900 | 2,100,000 | 34.963 | 1,050,000 | 0.054 | 1,050,000 | 0.054 |
| 09/02/2026 | 0.057 | 86.350 | 2,230,000 | 35.312 | 1,090,000 | 0.058 | 1,090,000 | 0.060 |
| 06/02/2026 | 0.066 | 83.500 | 370,000 | 34.766 | 370,000 | 0.066 | ||
| 05/02/2026 | 0.050 | 88.400 | 280,000 | 34.992 | 240,000 | 0.053 | 40,000 | 0.050 |
| 04/02/2026 | 0.044 | 90.700 | 200,000 | 35.099 | 130,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |