21976 中險華泰六乙購Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.028 | 17.450 | 520,000 | 45.632 | 280,000 | 0.028 | 240,000 | 0.028 |
| 02/09/2026 | 0.026 | 17.250 | 80,000 | 45.765 | 80,000 | 0.027 | ||
| 01/09/2026 | 0.028 | 17.350 | 1,080,000 | 45.900 | 540,000 | 0.028 | 540,000 | 0.028 |
| 31/08/2026 | 0.024 | 17.040 | 3,240,000 | 44.915 | 1,620,000 | 0.024 | 1,620,000 | 0.024 |
| 28/08/2026 | 0.017 | 15.980 | 0 | 46.905 | ||||
| 27/08/2026 | 0.019 | 16.120 | 320,000 | 47.102 | 160,000 | 0.019 | 160,000 | 0.020 |
| 26/08/2026 | 0.020 | 16.270 | 0 | 46.577 | ||||
| 25/08/2026 | 0.020 | 16.160 | 160,000 | 47.072 | 160,000 | 0.021 | ||
| 24/08/2026 | 0.021 | 16.250 | 160,000 | 46.899 | 160,000 | 0.021 | ||
| 21/08/2026 | 0.019 | 16.090 | 0 | 46.162 | ||||
| 20/08/2026 | 0.016 | 15.530 | 320,000 | 47.454 | 160,000 | 0.016 | 160,000 | 0.017 |
| 19/08/2026 | 0.017 | 15.740 | 0 | 46.670 | ||||
| 18/08/2026 | 0.016 | 15.250 | 0 | 48.787 | ||||
| 17/08/2026 | 0.017 | 15.440 | 0 | 48.123 | ||||
| 14/08/2026 | 0.017 | 15.310 | 0 | 48.358 | ||||
| 13/08/2026 | 0.017 | 15.340 | 0 | 47.999 | ||||
| 12/08/2026 | 0.019 | 15.520 | 0 | 47.995 | ||||
| 11/08/2026 | 0.022 | 15.610 | 0 | 49.003 | ||||
| 10/08/2026 | 0.025 | 15.820 | 560,000 | 49.132 | 280,000 | 0.025 | 280,000 | 0.025 |
| 07/08/2026 | 0.027 | 15.950 | 0 | 48.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |