21976 中險華泰六乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.017 | 14.550 | 0 | 41.229 | ||||
| 20/04/2026 | 0.017 | 14.370 | 0 | 42.013 | ||||
| 17/04/2026 | 0.017 | 14.420 | 0 | 41.515 | ||||
| 16/04/2026 | 0.021 | 14.730 | 0 | 41.958 | ||||
| 15/04/2026 | 0.021 | 14.730 | 0 | 41.873 | ||||
| 14/04/2026 | 0.021 | 14.740 | 0 | 41.825 | ||||
| 13/04/2026 | 0.021 | 14.600 | 0 | 42.425 | ||||
| 10/04/2026 | 0.024 | 14.800 | 280,000 | 42.561 | 140,000 | 0.024 | 140,000 | 0.026 |
| 09/04/2026 | 0.025 | 14.700 | 280,000 | 43.409 | 280,000 | 0.025 | ||
| 08/04/2026 | 0.026 | 14.740 | 280,000 | 43.591 | 280,000 | 0.027 | ||
| 02/04/2026 | 0.024 | 14.510 | 400,000 | 43.366 | 200,000 | 0.024 | 200,000 | 0.025 |
| 01/04/2026 | 0.024 | 14.620 | 0 | 42.742 | ||||
| 31/03/2026 | 0.022 | 14.260 | 0 | 43.531 | ||||
| 30/03/2026 | 0.025 | 14.490 | 0 | 43.663 | ||||
| 27/03/2026 | 0.026 | 14.800 | 120,000 | 41.660 | 60,000 | 0.021 | 60,000 | 0.020 |
| 26/03/2026 | 0.030 | 14.980 | 840,000 | 42.264 | 420,000 | 0.033 | 420,000 | 0.034 |
| 25/03/2026 | 0.033 | 15.320 | 2,120,000 | 41.602 | 1,060,000 | 0.035 | 1,060,000 | 0.035 |
| 24/03/2026 | 0.031 | 15.120 | 0 | 41.744 | ||||
| 23/03/2026 | 0.025 | 14.590 | 0 | 41.906 | ||||
| 20/03/2026 | 0.032 | 15.230 | 520,000 | 41.259 | 260,000 | 0.035 | 260,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |