21978 寧德華泰六五沽Ａ (认沽证)
按盘价 
0.054 -0.008 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.062 | 499.800 | 2,210,000 | 49.130 | 1,080,000 | 0.063 | 1,130,000 | 0.065 |
| 04/03/2026 | 0.080 | 479.200 | 4,940,000 | 47.312 | 3,200,000 | 0.076 | 1,710,000 | 0.079 |
| 03/03/2026 | 0.061 | 487.000 | 2,500,000 | 45.010 | 810,000 | 0.061 | 1,520,000 | 0.062 |
| 02/03/2026 | 0.068 | 484.400 | 2,570,000 | 45.619 | 1,320,000 | 0.068 | 1,050,000 | 0.068 |
| 27/02/2026 | 0.057 | 496.000 | 4,940,000 | 45.251 | 1,970,000 | 0.059 | 2,970,000 | 0.057 |
| 26/02/2026 | 0.056 | 498.400 | 8,690,000 | 45.326 | 4,170,000 | 0.046 | 4,520,000 | 0.046 |
| 25/02/2026 | 0.031 | 533.000 | 2,420,000 | 45.506 | 1,170,000 | 0.035 | 1,200,000 | 0.036 |
| 24/02/2026 | 0.034 | 525.500 | 3,160,000 | 44.767 | 1,560,000 | 0.033 | 1,450,000 | 0.033 |
| 23/02/2026 | 0.030 | 542.500 | 1,390,000 | 46.463 | 640,000 | 0.033 | 700,000 | 0.034 |
| 20/02/2026 | 0.037 | 526.000 | 1,690,000 | 44.782 | 820,000 | 0.038 | 870,000 | 0.037 |
| 16/02/2026 | 0.040 | 531.500 | 3,200,000 | 45.766 | 1,600,000 | 0.041 | 1,600,000 | 0.042 |
| 13/02/2026 | 0.046 | 517.500 | 4,000,000 | 43.928 | 2,000,000 | 0.044 | 2,000,000 | 0.044 |
| 12/02/2026 | 0.043 | 528.000 | 4,730,000 | 44.993 | 2,190,000 | 0.045 | 2,240,000 | 0.046 |
| 11/02/2026 | 0.053 | 507.000 | 3,500,000 | 43.017 | 1,750,000 | 0.052 | 1,750,000 | 0.054 |
| 10/02/2026 | 0.050 | 511.000 | 2,000,000 | 42.926 | 1,000,000 | 0.048 | 1,000,000 | 0.047 |
| 09/02/2026 | 0.051 | 513.500 | 10,400,000 | 43.466 | 5,210,000 | 0.054 | 4,610,000 | 0.056 |
| 06/02/2026 | 0.063 | 501.500 | 9,350,000 | 42.979 | 4,700,000 | 0.070 | 4,650,000 | 0.072 |
| 05/02/2026 | 0.073 | 492.800 | 11,100,000 | 42.838 | 5,740,000 | 0.076 | 5,360,000 | 0.074 |
| 04/02/2026 | 0.062 | 502.500 | 16,630,000 | 42.590 | 8,020,000 | 0.072 | 8,580,000 | 0.072 |
| 03/02/2026 | 0.079 | 481.600 | 13,520,000 | 40.979 | 6,910,000 | 0.078 | 6,610,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |