21990 神華麥銀六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01343.1400113.964
20/07/20260.01343.6000105.776
17/07/20260.01642.4000104.227
16/07/20260.01641.8800103.599
15/07/20260.01642.920094.660
14/07/20260.01642.300095.080
13/07/20260.01641.540096.303
10/07/20260.01640.860092.412
09/07/20260.01641.140088.946
08/07/20260.01641.420085.687
07/07/20260.01640.540087.873
06/07/20260.01641.020083.940
03/07/20260.01640.000083.618
02/07/20260.01639.600088.897
30/06/20260.01638.935083.774
29/06/20260.01639.915078.457
26/06/20260.01639.435076.846
25/06/20260.01639.395075.916
24/06/20260.01640.715069.947
23/06/20260.01740.875069.187
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 10:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。