21990 神華麥銀六七購Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.027 | 46.580 | 0 | 47.833 | ||||
| 03/06/2026 | 0.027 | 46.800 | 0 | 46.766 | ||||
| 02/06/2026 | 0.027 | 46.200 | 105,000 | 48.096 | 105,000 | 0.029 | ||
| 01/06/2026 | 0.030 | 47.240 | 550,000 | 45.775 | 550,000 | 0.032 | ||
| 29/05/2026 | 0.016 | 45.080 | 0 | 44.713 | ||||
| 28/05/2026 | 0.016 | 43.800 | 0 | 47.771 | ||||
| 27/05/2026 | 0.016 | 44.120 | 0 | 46.539 | ||||
| 26/05/2026 | 0.016 | 44.500 | 0 | 45.166 | ||||
| 22/05/2026 | 0.016 | 43.600 | 0 | 46.140 | ||||
| 21/05/2026 | 0.022 | 43.180 | 0 | 49.853 | ||||
| 20/05/2026 | 0.022 | 44.520 | 0 | 45.925 | ||||
| 19/05/2026 | 0.026 | 44.760 | 0 | 46.558 | ||||
| 18/05/2026 | 0.026 | 44.920 | 0 | 45.810 | ||||
| 15/05/2026 | 0.026 | 44.460 | 0 | 46.086 | ||||
| 14/05/2026 | 0.026 | 44.360 | 0 | 46.042 | ||||
| 13/05/2026 | 0.026 | 44.300 | 0 | 45.898 | ||||
| 12/05/2026 | 0.028 | 44.900 | 0 | 44.815 | ||||
| 11/05/2026 | 0.028 | 44.720 | 595,000 | 44.992 | 45,000 | 0.029 | 550,000 | 0.028 |
| 08/05/2026 | 0.029 | 45.080 | 15,000 | 43.589 | 15,000 | 0.029 | ||
| 07/05/2026 | 0.035 | 45.760 | 15,560,000 | 43.456 | 7,590,000 | 0.039 | 7,840,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |