21990 神華麥銀六七購Ａ (认购证)
按盘价 
0.093 -0.008 (-7.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.101 | 45.200 | 21,900,000 | 48.104 | 10,950,000 | 0.097 | 10,950,000 | 0.097 |
| 04/03/2026 | 0.102 | 45.280 | 19,090,000 | 47.889 | 9,565,000 | 0.093 | 9,385,000 | 0.092 |
| 03/03/2026 | 0.095 | 44.660 | 39,830,000 | 48.176 | 19,855,000 | 0.099 | 19,970,000 | 0.099 |
| 02/03/2026 | 0.105 | 45.120 | 19,580,000 | 48.375 | 9,780,000 | 0.099 | 9,800,000 | 0.099 |
| 27/02/2026 | 0.100 | 44.960 | 13,575,000 | 47.547 | 7,405,000 | 0.081 | 6,170,000 | 0.078 |
| 26/02/2026 | 0.075 | 43.220 | 7,390,000 | 47.530 | 3,425,000 | 0.079 | 3,945,000 | 0.079 |
| 25/02/2026 | 0.090 | 44.140 | 7,870,000 | 47.677 | 3,885,000 | 0.089 | 3,885,000 | 0.089 |
| 24/02/2026 | 0.089 | 43.900 | 10,170,000 | 47.904 | 5,070,000 | 0.091 | 5,085,000 | 0.091 |
| 23/02/2026 | 0.096 | 44.040 | 4,820,000 | 48.492 | 2,260,000 | 0.094 | 2,535,000 | 0.092 |
| 20/02/2026 | 0.090 | 43.440 | 3,045,000 | 48.533 | 1,470,000 | 0.092 | 1,575,000 | 0.091 |
| 16/02/2026 | 0.092 | 43.560 | 2,910,000 | 47.947 | 1,395,000 | 0.094 | 1,490,000 | 0.093 |
| 13/02/2026 | 0.084 | 42.920 | 4,385,000 | 47.732 | 2,190,000 | 0.089 | 2,195,000 | 0.089 |
| 12/02/2026 | 0.104 | 44.020 | 5,410,000 | 48.039 | 2,645,000 | 0.111 | 2,735,000 | 0.111 |
| 11/02/2026 | 0.115 | 44.300 | 10,660,000 | 48.748 | 5,320,000 | 0.109 | 5,340,000 | 0.109 |
| 10/02/2026 | 0.107 | 44.160 | 17,985,000 | 47.854 | 9,165,000 | 0.105 | 8,820,000 | 0.105 |
| 09/02/2026 | 0.104 | 43.820 | 10,330,000 | 48.085 | 5,000,000 | 0.098 | 5,330,000 | 0.098 |
| 06/02/2026 | 0.092 | 42.640 | 2,570,000 | 48.632 | 1,210,000 | 0.085 | 1,260,000 | 0.083 |
| 05/02/2026 | 0.088 | 42.280 | 23,060,000 | 48.698 | 11,410,000 | 0.085 | 11,505,000 | 0.085 |
| 04/02/2026 | 0.098 | 42.900 | 20,850,000 | 48.645 | 10,405,000 | 0.092 | 10,290,000 | 0.091 |
| 03/02/2026 | 0.069 | 40.600 | 11,240,000 | 48.992 | 5,620,000 | 0.069 | 5,620,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |