21993 鐵建中銀六九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.020 | 4.980 | 0 | 50.746 | ||||
| 03/06/2026 | 0.020 | 4.980 | 0 | 50.509 | ||||
| 02/06/2026 | 0.020 | 4.960 | 0 | 50.777 | ||||
| 01/06/2026 | 0.020 | 4.900 | 0 | 52.095 | ||||
| 29/05/2026 | 0.020 | 4.850 | 0 | 52.684 | ||||
| 28/05/2026 | 0.020 | 4.770 | 0 | 54.519 | ||||
| 27/05/2026 | 0.020 | 4.820 | 0 | 52.992 | ||||
| 26/05/2026 | 0.020 | 4.810 | 0 | 52.999 | ||||
| 22/05/2026 | 0.020 | 4.890 | 0 | 50.107 | ||||
| 21/05/2026 | 0.020 | 4.930 | 0 | 48.909 | ||||
| 20/05/2026 | 0.020 | 4.990 | 0 | 47.242 | ||||
| 19/05/2026 | 0.020 | 5.090 | 0 | 44.622 | ||||
| 18/05/2026 | 0.020 | 5.130 | 0 | 43.490 | ||||
| 15/05/2026 | 0.020 | 5.110 | 0 | 43.435 | ||||
| 14/05/2026 | 0.020 | 5.150 | 0 | 42.330 | ||||
| 13/05/2026 | 0.020 | 5.180 | 0 | 41.469 | ||||
| 12/05/2026 | 0.020 | 5.200 | 0 | 40.911 | ||||
| 11/05/2026 | 0.020 | 5.200 | 0 | 40.751 | ||||
| 08/05/2026 | 0.020 | 5.240 | 0 | 39.384 | ||||
| 07/05/2026 | 0.020 | 5.270 | 0 | 38.564 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |