21998 中金華泰六六購Ａ (认购证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.047 | 18.740 | 1,084,000 | 66.549 | 400,000 | 0.047 | 680,000 | 0.051 |
| 04/03/2026 | 0.051 | 18.820 | 2,164,000 | 67.309 | 592,000 | 0.058 | 1,572,000 | 0.052 |
| 03/03/2026 | 0.064 | 19.300 | 1,500,000 | 68.558 | 600,000 | 0.070 | 900,000 | 0.070 |
| 02/03/2026 | 0.076 | 19.590 | 416,000 | 70.266 | 224,000 | 0.079 | 192,000 | 0.080 |
| 27/02/2026 | 0.088 | 20.260 | 6,704,000 | 68.138 | 3,084,000 | 0.090 | 3,620,000 | 0.091 |
| 26/02/2026 | 0.092 | 20.220 | 3,140,000 | 69.274 | 1,392,000 | 0.110 | 1,748,000 | 0.110 |
| 25/02/2026 | 0.123 | 21.180 | 2,488,000 | 70.300 | 1,144,000 | 0.127 | 1,344,000 | 0.127 |
| 24/02/2026 | 0.128 | 21.020 | 6,724,000 | 72.421 | 2,772,000 | 0.138 | 3,368,000 | 0.139 |
| 23/02/2026 | 0.158 | 22.100 | 6,204,000 | 70.978 | 3,152,000 | 0.158 | 2,792,000 | 0.157 |
| 20/02/2026 | 0.148 | 21.620 | 12,508,000 | 71.363 | 5,732,000 | 0.150 | 5,820,000 | 0.148 |
| 16/02/2026 | 0.141 | 21.220 | 1,584,000 | 71.422 | 792,000 | 0.138 | 792,000 | 0.135 |
| 13/02/2026 | 0.143 | 21.220 | 13,136,000 | 70.940 | 4,864,000 | 0.152 | 5,372,000 | 0.152 |
| 12/02/2026 | 0.155 | 21.320 | 10,508,000 | 72.654 | 4,896,000 | 0.166 | 5,612,000 | 0.166 |
| 11/02/2026 | 0.179 | 21.960 | 15,296,000 | 72.772 | 7,596,000 | 0.183 | 7,400,000 | 0.183 |
| 10/02/2026 | 0.177 | 21.780 | 12,000,000 | 73.424 | 6,000,000 | 0.180 | 5,420,000 | 0.180 |
| 09/02/2026 | 0.171 | 21.560 | 7,768,000 | 73.483 | 3,824,000 | 0.179 | 3,840,000 | 0.179 |
| 06/02/2026 | 0.169 | 21.400 | 12,580,000 | 73.327 | 6,032,000 | 0.168 | 5,932,000 | 0.167 |
| 05/02/2026 | 0.179 | 21.700 | 21,112,000 | 72.917 | 10,064,000 | 0.174 | 10,852,000 | 0.175 |
| 04/02/2026 | 0.182 | 21.700 | 21,016,000 | 73.250 | 10,660,000 | 0.177 | 9,956,000 | 0.175 |
| 03/02/2026 | 0.154 | 20.960 | 29,508,000 | 72.342 | 14,728,000 | 0.150 | 14,776,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |