21998 中金華泰六六購Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 19.940 | 0 | 60.833 | ||||
| 20/04/2026 | 0.015 | 19.800 | 0 | 61.239 | ||||
| 17/04/2026 | 0.016 | 19.820 | 0 | 60.186 | ||||
| 16/04/2026 | 0.017 | 19.980 | 308,000 | 59.304 | 8,000 | 0.014 | 300,000 | 0.017 |
| 15/04/2026 | 0.012 | 19.260 | 0 | 59.277 | ||||
| 14/04/2026 | 0.012 | 19.050 | 480,000 | 60.219 | 480,000 | 0.012 | ||
| 13/04/2026 | 0.013 | 18.950 | 480,000 | 61.384 | 480,000 | 0.013 | ||
| 10/04/2026 | 0.013 | 18.970 | 0 | 59.674 | ||||
| 09/04/2026 | 0.010 | 18.070 | 0 | 62.024 | ||||
| 08/04/2026 | 0.012 | 18.250 | 1,480,000 | 62.555 | 1,204,000 | 0.011 | ||
| 02/04/2026 | 0.010 | 17.220 | 0 | 64.249 | ||||
| 01/04/2026 | 0.010 | 17.200 | 0 | 63.908 | ||||
| 31/03/2026 | 0.010 | 17.170 | 0 | 63.647 | ||||
| 30/03/2026 | 0.010 | 17.410 | 0 | 61.638 | ||||
| 27/03/2026 | 0.011 | 17.690 | 0 | 59.696 | ||||
| 26/03/2026 | 0.011 | 17.400 | 0 | 61.124 | ||||
| 25/03/2026 | 0.012 | 17.920 | 0 | 58.475 | ||||
| 24/03/2026 | 0.010 | 17.530 | 24,000 | 58.396 | 24,000 | 0.011 | ||
| 23/03/2026 | 0.012 | 17.260 | 0 | 61.823 | ||||
| 20/03/2026 | 0.017 | 18.130 | 100,000 | 59.560 | 100,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |