22001 海油華泰六八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.010 | 24.100 | 0 | 65.952 | ||||
| 21/07/2026 | 0.010 | 23.500 | 0 | 62.187 | ||||
| 20/07/2026 | 0.010 | 23.900 | 0 | 63.227 | ||||
| 17/07/2026 | 0.010 | 22.720 | 0 | 55.387 | ||||
| 16/07/2026 | 0.010 | 22.880 | 0 | 55.474 | ||||
| 15/07/2026 | 0.010 | 22.900 | 0 | 54.903 | ||||
| 14/07/2026 | 0.010 | 22.800 | 10,000 | 53.790 | 10,000 | 0.010 | ||
| 13/07/2026 | 0.016 | 22.260 | 0 | 53.922 | ||||
| 10/07/2026 | 0.019 | 21.820 | 0 | 51.315 | ||||
| 09/07/2026 | 0.020 | 21.800 | 0 | 51.059 | ||||
| 08/07/2026 | 0.022 | 21.780 | 0 | 51.154 | ||||
| 07/07/2026 | 0.025 | 21.100 | 1,000 | 48.181 | 1,000 | 0.025 | ||
| 06/07/2026 | 0.025 | 21.040 | 0 | 47.408 | ||||
| 03/07/2026 | 0.027 | 21.180 | 0 | 47.357 | ||||
| 02/07/2026 | 0.033 | 20.400 | 0 | 44.409 | ||||
| 30/06/2026 | 0.032 | 20.320 | 50,000 | 42.996 | 50,000 | 0.036 | ||
| 29/06/2026 | 0.028 | 21.080 | 0 | 45.508 | ||||
| 26/06/2026 | 0.028 | 20.860 | 2,400,000 | 43.340 | 2,400,000 | 0.027 | ||
| 25/06/2026 | 0.023 | 21.220 | 0 | 43.358 | ||||
| 24/06/2026 | 0.019 | 21.820 | 0 | 44.431 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |