22014 泡瑪摩通六四沽Ｂ (认沽证)
按盘价 
0.030 -0.009 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 206.200 | 780,000 | 66.434 | 470,000 | 0.030 | 60,000 | 0.037 |
| 04/03/2026 | 0.037 | 207.000 | 2,560,000 | 65.420 | 2,430,000 | 0.038 | ||
| 03/03/2026 | 0.031 | 212.600 | 6,090,000 | 65.585 | 6,070,000 | 0.028 | ||
| 02/03/2026 | 0.019 | 225.000 | 4,090,000 | 65.155 | 4,030,000 | 0.019 | ||
| 27/02/2026 | 0.020 | 229.800 | 100,000 | 66.561 | 100,000 | 0.020 | ||
| 26/02/2026 | 0.022 | 225.200 | 13,470,000 | 64.863 | 13,110,000 | 0.019 | ||
| 25/02/2026 | 0.017 | 232.800 | 2,480,000 | 64.792 | 2,420,000 | 0.017 | ||
| 24/02/2026 | 0.018 | 233.800 | 8,060,000 | 65.457 | 5,640,000 | 0.016 | ||
| 23/02/2026 | 0.012 | 248.400 | 360,000 | 66.577 | 300,000 | 0.015 | ||
| 20/02/2026 | 0.017 | 244.400 | 100,000 | 67.403 | ||||
| 16/02/2026 | 0.015 | 251.200 | 1,140,000 | 66.640 | ||||
| 13/02/2026 | 0.017 | 247.400 | 3,410,000 | 65.170 | 2,800,000 | 0.015 | ||
| 12/02/2026 | 0.012 | 252.200 | 15,740,000 | 62.639 | 7,090,000 | 0.013 | ||
| 11/02/2026 | 0.012 | 255.000 | 3,470,000 | 63.244 | 40,000 | 0.011 | 850,000 | 0.013 |
| 10/02/2026 | 0.013 | 269.800 | 1,830,000 | 68.935 | 1,590,000 | 0.013 | ||
| 09/02/2026 | 0.016 | 257.200 | 6,730,000 | 66.412 | 4,650,000 | 0.015 | ||
| 06/02/2026 | 0.024 | 243.200 | 2,090,000 | 64.723 | 450,000 | 0.021 | 880,000 | 0.022 |
| 05/02/2026 | 0.024 | 242.400 | 15,560,000 | 63.979 | 6,070,000 | 0.022 | 8,590,000 | 0.018 |
| 04/02/2026 | 0.025 | 237.200 | 2,220,000 | 61.938 | 1,510,000 | 0.030 | 380,000 | 0.026 |
| 03/02/2026 | 0.030 | 231.600 | 1,450,000 | 61.572 | 1,270,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |