22038 港交瑞銀六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 407.400 | 0 | 43.330 | ||||
| 04/03/2026 | 0.010 | 404.800 | 0 | 43.708 | ||||
| 03/03/2026 | 0.011 | 409.400 | 0 | 42.492 | ||||
| 02/03/2026 | 0.012 | 411.000 | 0 | 42.217 | ||||
| 27/02/2026 | 0.012 | 419.000 | 0 | 38.448 | ||||
| 26/02/2026 | 0.013 | 415.400 | 0 | 39.295 | ||||
| 25/02/2026 | 0.013 | 412.200 | 20,000 | 39.919 | 20,000 | 0.013 | ||
| 24/02/2026 | 0.013 | 413.600 | 0 | 39.102 | ||||
| 23/02/2026 | 0.015 | 417.800 | 50,000 | 38.552 | 50,000 | 0.014 | ||
| 20/02/2026 | 0.013 | 407.800 | 0 | 39.467 | ||||
| 16/02/2026 | 0.013 | 408.800 | 110,000 | 37.876 | 110,000 | 0.011 | ||
| 13/02/2026 | 0.011 | 405.200 | 70,000 | 36.833 | 60,000 | 0.011 | ||
| 12/02/2026 | 0.015 | 414.000 | 740,000 | 36.259 | 540,000 | 0.015 | 200,000 | 0.015 |
| 11/02/2026 | 0.018 | 418.000 | 720,000 | 36.207 | 400,000 | 0.016 | 320,000 | 0.016 |
| 10/02/2026 | 0.017 | 417.200 | 2,550,000 | 35.740 | 2,280,000 | 0.017 | 270,000 | 0.019 |
| 09/02/2026 | 0.019 | 418.600 | 1,370,000 | 35.927 | 1,020,000 | 0.019 | 250,000 | 0.019 |
| 06/02/2026 | 0.016 | 407.600 | 1,680,000 | 36.944 | 1,200,000 | 0.016 | 480,000 | 0.016 |
| 05/02/2026 | 0.019 | 414.400 | 3,140,000 | 36.095 | 1,440,000 | 0.018 | 1,700,000 | 0.018 |
| 04/02/2026 | 0.023 | 420.200 | 1,920,000 | 35.726 | 1,060,000 | 0.023 | 560,000 | 0.027 |
| 03/02/2026 | 0.027 | 422.000 | 9,210,000 | 36.301 | 7,720,000 | 0.026 | 1,200,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |