22039 小米華泰六五購Ｂ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01032.4000128.047
20/04/20260.01032.3200124.242
17/04/20260.01032.0000115.404
16/04/20260.01032.0600111.944
15/04/20260.01030.9000116.177
14/04/20260.01030.8800113.508
13/04/20260.01030.6600112.193
10/04/20260.01030.9000103.884
09/04/20260.01031.360099.373
08/04/20260.01032.760090.288
02/04/20260.01030.880090.471
01/04/20260.01032.020083.783
31/03/20260.01031.760083.759
30/03/20260.01032.380079.808
27/03/20260.01033.000074.039
26/03/20260.01032.440075.436
25/03/20260.01032.520074.173
24/03/20260.01032.680072.611
23/03/20260.01032.060074.271
20/03/20260.01033.200067.347
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 07:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。