22041 比迪華泰六四購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.045 | 109.100 | 0 | 120.668 | ||||
| 20/04/2026 | 0.045 | 110.000 | 0 | 72.050 | ||||
| 17/04/2026 | 0.045 | 111.400 | 0 | 30.090 | ||||
| 16/04/2026 | 0.045 | 113.200 | 1,280,000 | 870,000 | 0.030 | 110,000 | 0.033 | |
| 15/04/2026 | 0.010 | 107.300 | 6,140,000 | 25.293 | 3,005,000 | 0.016 | 2,515,000 | 0.018 |
| 14/04/2026 | 0.032 | 109.400 | 3,915,000 | 30.124 | 2,520,000 | 0.034 | 1,195,000 | 0.035 |
| 13/04/2026 | 0.048 | 110.300 | 10,905,000 | 33.634 | 2,020,000 | 0.053 | 4,620,000 | 0.048 |
| 10/04/2026 | 0.017 | 105.100 | 80,000 | 33.867 | 80,000 | 0.016 | ||
| 09/04/2026 | 0.018 | 101.800 | 215,000 | 45.736 | 215,000 | 0.020 | ||
| 08/04/2026 | 0.045 | 106.800 | 895,000 | 43.368 | 895,000 | 0.028 | ||
| 02/04/2026 | 0.037 | 103.900 | 360,000 | 42.515 | 360,000 | 0.030 | ||
| 01/04/2026 | 0.049 | 104.700 | 0 | 45.316 | ||||
| 31/03/2026 | 0.063 | 105.800 | 145,000 | 47.323 | 145,000 | 0.073 | ||
| 30/03/2026 | 0.068 | 105.800 | 155,000 | 48.713 | 10,000 | 0.072 | 145,000 | 0.076 |
| 27/03/2026 | 0.089 | 106.500 | 1,475,000 | 52.624 | 1,435,000 | 0.090 | ||
| 26/03/2026 | 0.061 | 102.700 | 210,000 | 52.258 | 125,000 | 0.071 | ||
| 25/03/2026 | 0.081 | 106.400 | 450,000 | 47.590 | 160,000 | 0.094 | 235,000 | 0.085 |
| 24/03/2026 | 0.088 | 107.000 | 1,695,000 | 47.471 | 1,150,000 | 0.069 | 290,000 | 0.072 |
| 23/03/2026 | 0.056 | 102.400 | 3,650,000 | 48.100 | 855,000 | 0.080 | 900,000 | 0.069 |
| 20/03/2026 | 0.061 | 103.800 | 8,570,000 | 43.829 | 3,705,000 | 0.069 | 3,110,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |