22045 騰訊花旗六六沽Ａ (认沽证)
按盘价 
0.255 -0.060 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.315 | 502.000 | 12,940,000 | 29.409 | 6,280,000 | 0.284 | 6,520,000 | 0.283 |
| 04/03/2026 | 0.310 | 506.000 | 28,420,000 | 30.492 | 13,930,000 | 0.318 | 13,850,000 | 0.316 |
| 03/03/2026 | 0.275 | 510.500 | 52,900,000 | 28.966 | 25,470,000 | 0.238 | 25,800,000 | 0.238 |
| 02/03/2026 | 0.280 | 514.000 | 11,680,000 | 30.619 | 5,850,000 | 0.262 | 5,290,000 | 0.262 |
| 27/02/2026 | 0.231 | 518.000 | 19,770,000 | 27.266 | 9,080,000 | 0.231 | 9,930,000 | 0.230 |
| 26/02/2026 | 0.270 | 512.000 | 1,740,000 | 28.516 | 1,050,000 | 0.253 | 640,000 | 0.242 |
| 25/02/2026 | 0.231 | 522.500 | 3,600,000 | 28.572 | 1,580,000 | 0.230 | 1,890,000 | 0.232 |
| 24/02/2026 | 0.250 | 520.000 | 8,110,000 | 29.379 | 3,770,000 | 0.242 | 3,370,000 | 0.242 |
| 23/02/2026 | 0.186 | 538.000 | 21,300,000 | 28.992 | 8,800,000 | 0.188 | 8,430,000 | 0.189 |
| 20/02/2026 | 0.243 | 522.000 | 21,580,000 | 28.966 | 9,020,000 | 0.239 | 8,270,000 | 0.242 |
| 16/02/2026 | 0.206 | 533.000 | 5,720,000 | 28.635 | 2,280,000 | 0.218 | 2,240,000 | 0.214 |
| 13/02/2026 | 0.215 | 532.000 | 6,790,000 | 28.840 | 3,350,000 | 0.225 | 3,160,000 | 0.226 |
| 12/02/2026 | 0.200 | 535.500 | 41,600,000 | 28.406 | 18,830,000 | 0.213 | 20,270,000 | 0.212 |
| 11/02/2026 | 0.179 | 548.000 | 8,810,000 | 29.709 | 4,100,000 | 0.179 | 3,780,000 | 0.179 |
| 10/02/2026 | 0.172 | 551.000 | 96,840,000 | 29.681 | 45,740,000 | 0.156 | 46,520,000 | 0.155 |
| 09/02/2026 | 0.155 | 560.000 | 81,400,000 | 30.098 | 39,160,000 | 0.168 | 38,630,000 | 0.168 |
| 06/02/2026 | 0.193 | 547.500 | 171,950,000 | 30.318 | 83,250,000 | 0.189 | 84,040,000 | 0.189 |
| 05/02/2026 | 0.167 | 558.500 | 141,350,000 | 30.480 | 68,590,000 | 0.193 | 68,030,000 | 0.193 |
| 04/02/2026 | 0.161 | 558.000 | 64,470,000 | 29.706 | 31,420,000 | 0.150 | 32,180,000 | 0.150 |
| 03/02/2026 | 0.119 | 581.000 | 52,790,000 | 30.325 | 24,800,000 | 0.118 | 24,910,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |