22046 理想法興六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01349.120074.798
17/07/20260.01348.940074.415
16/07/20260.01350.400071.440
15/07/20260.01348.780074.244
14/07/20260.01348.560074.480
13/07/20260.01347.200076.866
10/07/20260.01347.420075.728
09/07/20260.01346.760076.773
08/07/20260.01348.520073.183
07/07/20260.01346.600076.625
06/07/20260.01346.260077.056
03/07/20260.01347.360074.266
02/07/20260.01346.840075.034
30/06/20260.01346.080076.042
29/06/20260.01345.900076.169
26/06/20260.01346.280074.793
25/06/20260.01347.400072.488
24/06/20260.01349.440068.605
23/06/20260.01348.320070.387
22/06/20260.01350.500066.358
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。