22046 理想法興六乙購Ａ (认购证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.070 | 73.200 | 0 | 57.612 | ||||
| 20/04/2026 | 0.070 | 73.300 | 300,000 | 57.327 | 150,000 | 0.064 | 150,000 | 0.063 |
| 17/04/2026 | 0.065 | 71.450 | 0 | 57.745 | ||||
| 16/04/2026 | 0.065 | 71.600 | 0 | 57.383 | ||||
| 15/04/2026 | 0.064 | 70.900 | 1,200,000 | 57.939 | 600,000 | 0.065 | 600,000 | 0.066 |
| 14/04/2026 | 0.072 | 73.000 | 0 | 58.086 | ||||
| 13/04/2026 | 0.076 | 73.700 | 0 | 58.536 | ||||
| 10/04/2026 | 0.076 | 74.200 | 0 | 57.363 | ||||
| 09/04/2026 | 0.070 | 71.900 | 300,000 | 58.410 | 150,000 | 0.073 | 150,000 | 0.073 |
| 08/04/2026 | 0.073 | 73.300 | 0 | 57.380 | ||||
| 02/04/2026 | 0.069 | 71.800 | 140,000 | 57.383 | 70,000 | 0.068 | 70,000 | 0.068 |
| 01/04/2026 | 0.067 | 71.200 | 0 | 57.351 | ||||
| 31/03/2026 | 0.059 | 67.700 | 440,000 | 59.152 | 220,000 | 0.063 | 220,000 | 0.064 |
| 30/03/2026 | 0.063 | 68.800 | 900,000 | 59.155 | 450,000 | 0.063 | 450,000 | 0.064 |
| 27/03/2026 | 0.068 | 70.050 | 900,000 | 59.072 | 450,000 | 0.069 | 450,000 | 0.068 |
| 26/03/2026 | 0.064 | 69.000 | 900,000 | 58.840 | 450,000 | 0.066 | 450,000 | 0.066 |
| 25/03/2026 | 0.068 | 70.450 | 600,000 | 58.211 | 300,000 | 0.068 | 300,000 | 0.068 |
| 24/03/2026 | 0.058 | 67.600 | 900,000 | 57.991 | 450,000 | 0.053 | 450,000 | 0.051 |
| 23/03/2026 | 0.052 | 64.800 | 1,180,000 | 59.337 | 590,000 | 0.053 | 590,000 | 0.054 |
| 20/03/2026 | 0.056 | 66.800 | 300,000 | 57.852 | 150,000 | 0.061 | 150,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |