22073 匯豐法巴六六購Ａ (认购证)
按盘价 
0.405 +0.020 (+5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.385 | 133.900 | 0 | 35.093 | ||||
| 04/03/2026 | 0.345 | 130.800 | 0 | 36.829 | ||||
| 03/03/2026 | 0.430 | 135.800 | 400,000 | 38.459 | ||||
| 02/03/2026 | 0.500 | 139.700 | 200,000 | 39.961 | ||||
| 27/02/2026 | 0.610 | 147.300 | 100,000 | 31.087 | ||||
| 26/02/2026 | 0.580 | 145.000 | 20,000 | 35.693 | ||||
| 25/02/2026 | 0.500 | 142.700 | 2,820,000 | 2,660,000 | 0.390 | |||
| 24/02/2026 | 0.415 | 135.300 | 100,000 | 32.104 | 100,000 | 0.385 | ||
| 23/02/2026 | 0.420 | 135.900 | 0 | 30.500 | ||||
| 20/02/2026 | 0.410 | 134.300 | 0 | 34.378 | ||||
| 16/02/2026 | 0.410 | 134.200 | 0 | 34.066 | ||||
| 13/02/2026 | 0.430 | 135.700 | 160,000 | 32.481 | 100,000 | 0.430 | 60,000 | 0.435 |
| 12/02/2026 | 0.485 | 139.500 | 40,000 | 29.600 | 40,000 | 0.485 | ||
| 11/02/2026 | 0.495 | 139.800 | 60,000 | 30.909 | 60,000 | 0.500 | ||
| 10/02/2026 | 0.500 | 140.300 | 520,000 | 29.653 | 240,000 | 0.517 | 280,000 | 0.511 |
| 09/02/2026 | 0.495 | 139.300 | 180,000 | 33.125 | 120,000 | 0.500 | 40,000 | 0.495 |
| 06/02/2026 | 0.410 | 134.800 | 380,000 | 30.145 | 200,000 | 0.400 | 180,000 | 0.400 |
| 05/02/2026 | 0.475 | 138.500 | 60,000 | 30.745 | 60,000 | 0.455 | ||
| 04/02/2026 | 0.475 | 139.000 | 0 | 28.074 | ||||
| 03/02/2026 | 0.475 | 138.900 | 340,000 | 28.318 | 180,000 | 0.475 | 160,000 | 0.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |