22104 老鋪法巴六四購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 640.000 | 0 | 79.639 | ||||
| 04/03/2026 | 0.016 | 665.000 | 100,000 | 73.867 | 100,000 | 0.014 | ||
| 03/03/2026 | 0.019 | 683.000 | 70,000 | 71.946 | 70,000 | 0.018 | ||
| 02/03/2026 | 0.031 | 723.000 | 600,000 | 71.525 | 500,000 | 0.030 | 100,000 | 0.031 |
| 27/02/2026 | 0.031 | 723.500 | 105,000 | 69.280 | 95,000 | 0.028 | 10,000 | 0.031 |
| 26/02/2026 | 0.024 | 698.500 | 1,535,000 | 69.256 | 1,500,000 | 0.031 | ||
| 25/02/2026 | 0.036 | 733.500 | 33,070,000 | 68.910 | 15,995,000 | 0.044 | 16,200,000 | 0.044 |
| 24/02/2026 | 0.041 | 739.000 | 77,700,000 | 70.035 | 37,505,000 | 0.044 | 39,540,000 | 0.045 |
| 23/02/2026 | 0.066 | 790.000 | 18,595,000 | 69.500 | 8,935,000 | 0.069 | 9,460,000 | 0.068 |
| 20/02/2026 | 0.057 | 769.500 | 25,700,000 | 68.660 | 12,590,000 | 0.056 | 12,940,000 | 0.055 |
| 16/02/2026 | 0.068 | 787.500 | 22,620,000 | 67.000 | 11,260,000 | 0.067 | 11,310,000 | 0.067 |
| 13/02/2026 | 0.047 | 738.500 | 0 | 67.241 | ||||
| 12/02/2026 | 0.062 | 769.000 | 0 | 66.811 | ||||
| 11/02/2026 | 0.065 | 768.500 | 120,000 | 67.802 | 60,000 | 0.074 | 60,000 | 0.073 |
| 10/02/2026 | 0.068 | 770.500 | 0 | 68.162 | ||||
| 09/02/2026 | 0.069 | 770.500 | 0 | 68.105 | ||||
| 06/02/2026 | 0.049 | 724.500 | 15,000 | 68.105 | 15,000 | 0.049 | ||
| 05/02/2026 | 0.059 | 740.500 | 430,000 | 68.844 | 190,000 | 0.072 | 240,000 | 0.069 |
| 04/02/2026 | 0.063 | 738.000 | 0 | 70.830 | ||||
| 03/02/2026 | 0.073 | 757.500 | 20,000 | 70.095 | 20,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |