22113 貝殼摩通六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.013 | 43.140 | 0 | 80.269 | ||||
| 03/06/2026 | 0.013 | 43.700 | 0 | 77.238 | ||||
| 02/06/2026 | 0.013 | 44.900 | 0 | 71.894 | ||||
| 01/06/2026 | 0.013 | 44.000 | 0 | 74.490 | ||||
| 29/05/2026 | 0.013 | 43.420 | 0 | 74.400 | ||||
| 28/05/2026 | 0.013 | 42.640 | 0 | 76.543 | ||||
| 27/05/2026 | 0.013 | 42.620 | 0 | 75.894 | ||||
| 26/05/2026 | 0.013 | 42.060 | 0 | 77.220 | ||||
| 22/05/2026 | 0.016 | 42.840 | 0 | 75.931 | ||||
| 21/05/2026 | 0.024 | 45.220 | 0 | 75.786 | ||||
| 20/05/2026 | 0.025 | 45.920 | 20,000 | 73.553 | 20,000 | 0.025 | ||
| 19/05/2026 | 0.027 | 45.580 | 0 | 76.141 | ||||
| 18/05/2026 | 0.030 | 46.020 | 0 | 76.660 | ||||
| 15/05/2026 | 0.035 | 47.620 | 0 | 73.105 | ||||
| 14/05/2026 | 0.049 | 50.100 | 1,410,000 | 73.298 | 705,000 | 0.049 | 705,000 | 0.049 |
| 13/05/2026 | 0.044 | 48.700 | 0 | 74.706 | ||||
| 12/05/2026 | 0.048 | 49.480 | 0 | 73.990 | ||||
| 11/05/2026 | 0.049 | 49.280 | 0 | 74.907 | ||||
| 08/05/2026 | 0.050 | 49.600 | 0 | 72.763 | ||||
| 07/05/2026 | 0.044 | 48.160 | 0 | 73.611 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |