22116 中油信證六乙沽Ａ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 10.020 | 0 | 33.648 | ||||
| 02/09/2026 | 0.012 | 10.100 | 0 | 34.252 | ||||
| 01/09/2026 | 0.012 | 10.200 | 0 | 34.999 | ||||
| 31/08/2026 | 0.012 | 10.170 | 50,000 | 35.124 | ||||
| 28/08/2026 | 0.014 | 10.190 | 0 | 36.239 | ||||
| 27/08/2026 | 0.016 | 9.970 | 70,000 | 35.318 | 70,000 | 0.016 | ||
| 26/08/2026 | 0.016 | 9.920 | 1,100,000 | 34.716 | 970,000 | 0.016 | ||
| 25/08/2026 | 0.016 | 10.060 | 2,610,000 | 35.880 | 2,610,000 | 0.016 | ||
| 24/08/2026 | 0.015 | 10.140 | 4,100,000 | 35.873 | 3,660,000 | 0.016 | ||
| 21/08/2026 | 0.015 | 10.130 | 8,880,000 | 35.397 | 4,750,000 | 0.014 | 4,130,000 | 0.014 |
| 20/08/2026 | 0.017 | 10.030 | 2,660,000 | 35.536 | 1,810,000 | 0.018 | 850,000 | 0.017 |
| 19/08/2026 | 0.018 | 9.965 | 3,300,000 | 35.362 | 1,050,000 | 0.019 | 2,180,000 | 0.017 |
| 18/08/2026 | 0.020 | 9.805 | 2,570,000 | 34.745 | 840,000 | 0.022 | 1,730,000 | 0.020 |
| 17/08/2026 | 0.025 | 9.565 | 1,180,000 | 34.565 | 590,000 | 0.025 | 590,000 | 0.025 |
| 14/08/2026 | 0.029 | 9.455 | 1,700,000 | 34.745 | 850,000 | 0.030 | 850,000 | 0.031 |
| 13/08/2026 | 0.030 | 9.400 | 3,080,000 | 34.432 | 1,540,000 | 0.029 | 1,540,000 | 0.030 |
| 12/08/2026 | 0.030 | 9.510 | 260,000 | 35.512 | 130,000 | 0.030 | 130,000 | 0.029 |
| 11/08/2026 | 0.026 | 9.735 | 3,470,000 | 36.039 | 1,720,000 | 0.026 | 1,720,000 | 0.024 |
| 10/08/2026 | 0.030 | 9.565 | 2,160,000 | 35.870 | 1,290,000 | 0.031 | 870,000 | 0.030 |
| 07/08/2026 | 0.032 | 9.505 | 11,710,000 | 35.686 | 5,540,000 | 0.032 | 5,960,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |