22116 中油信證六乙沽Ａ (认沽证)
按盘价 
0.048 -0.009 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.057 | 10.260 | 0 | 35.373 | ||||
| 04/03/2026 | 0.057 | 10.120 | 5,880,000 | 34.288 | 4,750,000 | 0.054 | ||
| 03/03/2026 | 0.050 | 10.430 | 7,410,000 | 34.753 | 1,630,000 | 0.051 | 5,690,000 | 0.049 |
| 02/03/2026 | 0.053 | 9.930 | 61,080,000 | 31.814 | 20,670,000 | 0.057 | 37,060,000 | 0.054 |
| 27/02/2026 | 0.061 | 9.540 | 280,000 | 30.376 | 110,000 | 0.067 | 170,000 | 0.064 |
| 26/02/2026 | 0.064 | 9.460 | 540,000 | 30.303 | 320,000 | 0.062 | 70,000 | 0.062 |
| 25/02/2026 | 0.060 | 9.600 | 1,120,000 | 30.570 | 610,000 | 0.060 | 210,000 | 0.057 |
| 24/02/2026 | 0.061 | 9.560 | 7,760,000 | 30.468 | 3,470,000 | 0.058 | 3,700,000 | 0.057 |
| 23/02/2026 | 0.061 | 9.570 | 220,000 | 30.508 | 220,000 | 0.061 | ||
| 20/02/2026 | 0.062 | 9.520 | 2,920,000 | 30.156 | 1,090,000 | 0.059 | 1,230,000 | 0.061 |
| 16/02/2026 | 0.075 | 9.180 | 1,150,000 | 29.692 | 450,000 | 0.075 | 650,000 | 0.075 |
| 13/02/2026 | 0.082 | 9.050 | 7,010,000 | 29.720 | 3,800,000 | 0.078 | 3,050,000 | 0.078 |
| 12/02/2026 | 0.065 | 9.460 | 12,140,000 | 29.961 | 6,140,000 | 0.067 | 5,950,000 | 0.065 |
| 11/02/2026 | 0.069 | 9.380 | 1,250,000 | 30.070 | 340,000 | 0.072 | 360,000 | 0.071 |
| 10/02/2026 | 0.073 | 9.310 | 13,420,000 | 30.199 | 6,740,000 | 0.071 | 6,500,000 | 0.070 |
| 09/02/2026 | 0.077 | 9.160 | 6,600,000 | 29.591 | 3,260,000 | 0.078 | 2,740,000 | 0.079 |
| 06/02/2026 | 0.075 | 9.280 | 6,800,000 | 30.173 | 2,340,000 | 0.084 | 3,970,000 | 0.083 |
| 05/02/2026 | 0.085 | 9.100 | 10,280,000 | 30.434 | 5,510,000 | 0.086 | 4,590,000 | 0.087 |
| 04/02/2026 | 0.082 | 9.160 | 6,800,000 | 30.379 | 2,790,000 | 0.085 | 3,870,000 | 0.086 |
| 03/02/2026 | 0.090 | 8.970 | 2,010,000 | 30.109 | 680,000 | 0.089 | 750,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |