22125 攜程麥銀六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.010427.0000146.961
20/04/20260.010423.2000144.087
17/04/20260.010427.6000130.278
16/04/20260.010430.2000125.875
15/04/20260.010410.4000131.128
14/04/20260.010397.6000133.567
13/04/20260.010397.2000130.792
10/04/20260.010401.0000121.488
09/04/20260.010401.8000118.900
08/04/20260.010409.0000114.054
02/04/20260.010390.6000109.825
01/04/20260.010394.0000107.058
31/03/20260.010380.8000110.131
30/03/20260.010384.4000107.381
27/03/20260.010391.0000101.090
26/03/20260.010390.0000100.166
25/03/20260.010400.200095.752
24/03/20260.010397.200095.538
23/03/20260.010390.400096.537
20/03/20260.010405.600088.899
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。