22135 比迪瑞銀六四購Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 92.600 | 285,000 | 46.424 | ||||
| 04/03/2026 | 0.016 | 95.050 | 8,340,000 | 44.279 | 3,065,000 | 0.015 | 2,780,000 | 0.016 |
| 03/03/2026 | 0.019 | 96.200 | 6,895,000 | 43.496 | 2,315,000 | 0.018 | 635,000 | 0.021 |
| 02/03/2026 | 0.028 | 99.100 | 1,350,000 | 42.222 | 270,000 | 0.023 | 1,080,000 | 0.022 |
| 27/02/2026 | 0.016 | 94.950 | 960,000 | 41.560 | 855,000 | 0.013 | ||
| 26/02/2026 | 0.016 | 94.950 | 240,000 | 41.040 | 135,000 | 0.020 | ||
| 25/02/2026 | 0.030 | 98.750 | 100,000 | 41.375 | 50,000 | 0.032 | ||
| 24/02/2026 | 0.034 | 99.350 | 20,000 | 41.585 | 20,000 | 0.029 | ||
| 23/02/2026 | 0.038 | 100.100 | 5,220,000 | 41.347 | 50,000 | 0.037 | 5,070,000 | 0.041 |
| 20/02/2026 | 0.025 | 95.450 | 430,000 | 42.974 | 215,000 | 0.027 | 215,000 | 0.023 |
| 16/02/2026 | 0.033 | 97.800 | 290,000 | 40.743 | 145,000 | 0.027 | 145,000 | 0.027 |
| 13/02/2026 | 0.032 | 97.750 | 60,000 | 39.197 | 60,000 | 0.032 | ||
| 12/02/2026 | 0.039 | 98.550 | 160,000 | 40.372 | 75,000 | 0.039 | 75,000 | 0.039 |
| 11/02/2026 | 0.042 | 99.150 | 10,000 | 40.052 | ||||
| 10/02/2026 | 0.031 | 95.800 | 1,700,000 | 41.305 | 575,000 | 0.033 | 890,000 | 0.031 |
| 09/02/2026 | 0.025 | 93.550 | 4,460,000 | 41.954 | 2,065,000 | 0.026 | 1,970,000 | 0.026 |
| 06/02/2026 | 0.024 | 92.300 | 5,000 | 42.496 | 5,000 | 0.027 | ||
| 05/02/2026 | 0.019 | 91.250 | 215,000 | 40.977 | 215,000 | 0.019 | ||
| 04/02/2026 | 0.017 | 90.000 | 3,905,000 | 41.378 | 3,010,000 | 0.017 | ||
| 03/02/2026 | 0.017 | 90.000 | 8,100,000 | 41.029 | 6,630,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |