22137 理想瑞銀六乙購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.020 | 57.250 | 150,000 | 59.773 | 100,000 | 0.020 | 50,000 | 0.019 |
| 03/06/2026 | 0.023 | 59.100 | 250,000 | 59.262 | 100,000 | 0.023 | 150,000 | 0.024 |
| 02/06/2026 | 0.029 | 61.900 | 220,000 | 59.215 | 110,000 | 0.021 | 110,000 | 0.019 |
| 01/06/2026 | 0.022 | 58.550 | 0 | 58.980 | ||||
| 29/05/2026 | 0.022 | 57.850 | 1,300,000 | 59.648 | 650,000 | 0.023 | 650,000 | 0.022 |
| 28/05/2026 | 0.026 | 60.450 | 420,000 | 58.578 | 220,000 | 0.025 | 200,000 | 0.026 |
| 27/05/2026 | 0.027 | 60.200 | 2,200,000 | 59.588 | 1,100,000 | 0.030 | 1,100,000 | 0.030 |
| 26/05/2026 | 0.031 | 62.150 | 800,000 | 59.162 | 400,000 | 0.030 | 400,000 | 0.029 |
| 22/05/2026 | 0.031 | 61.800 | 2,600,000 | 59.147 | 1,300,000 | 0.038 | 1,300,000 | 0.037 |
| 21/05/2026 | 0.033 | 62.250 | 5,000,000 | 59.638 | 2,500,000 | 0.034 | 2,500,000 | 0.035 |
| 20/05/2026 | 0.031 | 61.600 | 800,000 | 59.184 | 400,000 | 0.032 | 400,000 | 0.034 |
| 19/05/2026 | 0.033 | 62.100 | 2,400,000 | 59.567 | 1,200,000 | 0.034 | 1,200,000 | 0.034 |
| 18/05/2026 | 0.041 | 64.900 | 0 | 59.909 | ||||
| 15/05/2026 | 0.075 | 75.600 | 12,400,000 | 58.678 | 6,200,000 | 0.073 | 6,200,000 | 0.073 |
| 14/05/2026 | 0.080 | 76.850 | 8,000,000 | 58.553 | 4,000,000 | 0.082 | 4,000,000 | 0.082 |
| 13/05/2026 | 0.068 | 73.650 | 2,200,000 | 58.586 | 1,100,000 | 0.068 | 1,100,000 | 0.068 |
| 12/05/2026 | 0.068 | 73.400 | 5,400,000 | 58.971 | 2,700,000 | 0.071 | 2,700,000 | 0.072 |
| 11/05/2026 | 0.069 | 73.850 | 4,600,000 | 58.530 | 2,300,000 | 0.064 | 2,300,000 | 0.063 |
| 08/05/2026 | 0.056 | 70.050 | 1,600,000 | 58.296 | 800,000 | 0.054 | 800,000 | 0.055 |
| 07/05/2026 | 0.056 | 69.950 | 1,700,000 | 58.327 | 850,000 | 0.054 | 850,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |