22137 理想瑞銀六乙購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01146.380091.512
02/09/20260.01145.860092.309
01/09/20260.01147.060089.146
31/08/20260.01147.820087.041
28/08/20260.01147.980085.547
27/08/20260.01148.600083.832
26/08/20260.01148.100084.551
25/08/20260.01147.680085.111
24/08/20260.01149.460080.961
21/08/20260.01151.200076.422
20/08/20260.01150.550077.410
19/08/20260.01147.900082.557
18/08/20260.01147.880082.281
17/08/20260.01148.480080.701
14/08/20260.01147.460081.868
13/08/20260.01148.220079.978
12/08/20260.01149.400077.285
11/08/20260.01149.060077.663
10/08/20260.01150.100075.314
07/08/20260.01149.920074.822
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。