22137 理想瑞銀六乙購Ａ (认购证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.072 | 73.200 | 900,000 | 58.490 | 450,000 | 0.071 | 450,000 | 0.070 |
| 20/04/2026 | 0.074 | 73.300 | 1,800,000 | 59.072 | 900,000 | 0.069 | 900,000 | 0.069 |
| 17/04/2026 | 0.067 | 71.450 | 1,660,000 | 58.650 | 830,000 | 0.066 | 830,000 | 0.067 |
| 16/04/2026 | 0.069 | 71.600 | 2,300,000 | 59.180 | 1,150,000 | 0.069 | 1,150,000 | 0.069 |
| 15/04/2026 | 0.068 | 70.900 | 2,700,000 | 59.756 | 1,350,000 | 0.068 | 1,350,000 | 0.068 |
| 14/04/2026 | 0.074 | 73.000 | 5,240,000 | 58.951 | 2,620,000 | 0.074 | 2,620,000 | 0.074 |
| 13/04/2026 | 0.078 | 73.700 | 4,100,000 | 59.384 | 2,050,000 | 0.081 | 2,050,000 | 0.080 |
| 10/04/2026 | 0.081 | 74.200 | 12,220,000 | 59.451 | 6,110,000 | 0.084 | 6,110,000 | 0.084 |
| 09/04/2026 | 0.073 | 71.900 | 5,000,000 | 59.721 | 2,500,000 | 0.075 | 2,500,000 | 0.075 |
| 08/04/2026 | 0.077 | 73.300 | 5,440,000 | 59.076 | 2,720,000 | 0.076 | 2,720,000 | 0.076 |
| 02/04/2026 | 0.072 | 71.800 | 3,440,000 | 58.681 | 1,720,000 | 0.073 | 1,720,000 | 0.074 |
| 01/04/2026 | 0.070 | 71.200 | 6,400,000 | 58.665 | 3,200,000 | 0.066 | 3,200,000 | 0.066 |
| 31/03/2026 | 0.060 | 67.700 | 3,400,000 | 59.626 | 1,700,000 | 0.064 | 1,700,000 | 0.065 |
| 30/03/2026 | 0.064 | 68.800 | 3,200,000 | 59.614 | 1,600,000 | 0.064 | 1,600,000 | 0.065 |
| 27/03/2026 | 0.070 | 70.050 | 2,200,000 | 59.954 | 1,100,000 | 0.071 | 1,100,000 | 0.071 |
| 26/03/2026 | 0.066 | 69.000 | 3,200,000 | 59.745 | 1,600,000 | 0.070 | 1,600,000 | 0.071 |
| 25/03/2026 | 0.070 | 70.450 | 5,600,000 | 59.085 | 2,800,000 | 0.071 | 2,800,000 | 0.071 |
| 24/03/2026 | 0.060 | 67.600 | 3,000,000 | 58.929 | 1,500,000 | 0.051 | 1,500,000 | 0.051 |
| 23/03/2026 | 0.054 | 64.800 | 3,820,000 | 60.340 | 1,920,000 | 0.055 | 1,900,000 | 0.055 |
| 20/03/2026 | 0.059 | 66.800 | 5,920,000 | 59.274 | 2,950,000 | 0.062 | 2,970,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |