22146 中海摩通六五購Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.038 | 13.470 | 615,000 | 43.814 | 355,000 | 0.041 | 150,000 | 0.039 |
| 04/03/2026 | 0.038 | 13.450 | 3,632,500 | 43.728 | 2,270,000 | 0.040 | 1,262,500 | 0.036 |
| 03/03/2026 | 0.048 | 13.670 | 2,132,500 | 44.382 | 1,682,500 | 0.051 | 425,000 | 0.052 |
| 02/03/2026 | 0.063 | 14.050 | 5,950,000 | 44.194 | 3,920,000 | 0.063 | 1,645,000 | 0.064 |
| 27/02/2026 | 0.079 | 14.350 | 65,485,000 | 43.911 | 32,712,500 | 0.082 | 32,357,500 | 0.082 |
| 26/02/2026 | 0.087 | 14.490 | 18,657,500 | 43.837 | 8,817,500 | 0.084 | 9,612,500 | 0.084 |
| 25/02/2026 | 0.087 | 14.480 | 58,105,000 | 43.683 | 23,440,000 | 0.090 | 31,475,000 | 0.090 |
| 24/02/2026 | 0.078 | 14.200 | 0 | 44.540 | ||||
| 23/02/2026 | 0.087 | 14.350 | 0 | 44.619 | ||||
| 20/02/2026 | 0.085 | 14.210 | 0 | 44.978 | ||||
| 16/02/2026 | 0.091 | 14.290 | 0 | 44.376 | ||||
| 13/02/2026 | 0.094 | 14.310 | 0 | 44.057 | ||||
| 12/02/2026 | 0.105 | 14.490 | 2,500 | 44.033 | 2,500 | 0.105 | ||
| 11/02/2026 | 0.121 | 14.750 | 0 | 43.874 | ||||
| 10/02/2026 | 0.109 | 14.530 | 0 | 43.910 | ||||
| 09/02/2026 | 0.119 | 14.650 | 15,662,500 | 44.207 | 7,830,000 | 0.126 | 7,832,500 | 0.126 |
| 06/02/2026 | 0.101 | 14.410 | 5,410,000 | 42.796 | 2,680,000 | 0.103 | 2,680,000 | 0.102 |
| 05/02/2026 | 0.119 | 14.730 | 8,480,000 | 42.419 | 4,190,000 | 0.115 | 4,190,000 | 0.115 |
| 04/02/2026 | 0.110 | 14.530 | 5,895,000 | 42.774 | 2,947,500 | 0.105 | 2,947,500 | 0.104 |
| 03/02/2026 | 0.083 | 13.990 | 1,450,000 | 42.916 | 775,000 | 0.081 | 675,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |