22146 中海摩通六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01012.670062.004
20/04/20260.01012.620061.638
17/04/20260.01012.540059.788
16/04/20260.01012.520059.154
15/04/20260.01012.340060.606
14/04/20260.01012.300060.291
13/04/20260.01012.010063.147
10/04/20260.01011.930061.697
09/04/20260.01011.730063.399
08/04/20260.01011.990059.487
02/04/20260.01011.670059.253
01/04/20260.01011.870056.375
31/03/20260.01011.550059.407
30/03/20260.01011.680057.356
27/03/20260.01011.900053.351
26/03/20260.01011.880053.072
25/03/20260.01012.000051.333
24/03/20260.01012.06010,00050.238
23/03/20260.01211.890053.413
20/03/20260.01312.380047.857
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 14:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。