22149 工行花旗六九沽Ａ (认沽证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 7.260 | 0 | 32.026 | |||||
| 20/04/2026 | 7.190 | 0 | 32.429 | 100,000 | 0.016 | |||
| 17/04/2026 | 7.030 | 0 | 31.905 | |||||
| 16/04/2026 | 6.990 | 0 | 31.708 | |||||
| 15/04/2026 | 6.990 | 0 | 31.616 | |||||
| 14/04/2026 | 7.030 | 0 | 31.850 | |||||
| 13/04/2026 | 6.980 | 0 | 32.092 | |||||
| 10/04/2026 | 6.970 | 0 | 31.711 | 12,000 | 0.024 | |||
| 09/04/2026 | 6.930 | 0 | 31.975 | |||||
| 08/04/2026 | 6.850 | 0 | 31.265 | 1,385,000 | 0.026 | |||
| 02/04/2026 | 6.960 | 0 | 31.133 | 945,000 | 0.025 | |||
| 01/04/2026 | 6.880 | 0 | 30.734 | 30,000 | 0.027 | |||
| 31/03/2026 | 6.860 | 0 | 30.902 | 1,314,000 | 0.030 | 1,038,000 | 0.028 | |
| 30/03/2026 | 6.740 | 0 | 30.573 | 747,000 | 0.037 | 740,000 | 0.036 | |
| 27/03/2026 | 6.620 | 0 | 29.813 | |||||
| 26/03/2026 | 6.560 | 0 | 29.066 | 278,000 | 0.037 | 477,000 | 0.036 | |
| 25/03/2026 | 6.570 | 0 | 29.286 | 1,508,000 | 0.042 | 1,100,000 | 0.043 | |
| 24/03/2026 | 6.510 | 0 | 29.279 | 1,243,000 | 0.049 | 1,285,000 | 0.046 | |
| 23/03/2026 | 6.370 | 0 | 29.142 | 4,268,000 | 0.052 | 4,546,000 | 0.051 | |
| 20/03/2026 | 6.600 | 0 | 28.916 | 500,000 | 0.035 | 500,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |