22149 工行花旗六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 7.545 | 0 | 95.217 | ||||
| 02/09/2026 | 0.010 | 7.690 | 0 | 96.066 | ||||
| 01/09/2026 | 0.010 | 7.685 | 0 | 93.781 | ||||
| 31/08/2026 | 0.010 | 7.570 | 0 | 89.329 | ||||
| 28/08/2026 | 0.010 | 7.445 | 0 | 81.566 | ||||
| 27/08/2026 | 0.010 | 7.455 | 0 | 80.262 | ||||
| 26/08/2026 | 0.010 | 7.545 | 0 | 80.555 | ||||
| 25/08/2026 | 0.010 | 7.475 | 0 | 77.845 | ||||
| 24/08/2026 | 0.010 | 7.460 | 0 | 76.263 | ||||
| 21/08/2026 | 0.010 | 7.475 | 0 | 73.012 | ||||
| 20/08/2026 | 0.010 | 7.475 | 0 | 71.942 | ||||
| 19/08/2026 | 0.010 | 7.385 | 0 | 69.350 | ||||
| 18/08/2026 | 0.010 | 7.275 | 0 | 66.464 | ||||
| 17/08/2026 | 0.010 | 7.220 | 0 | 64.604 | ||||
| 14/08/2026 | 0.010 | 7.165 | 0 | 61.235 | ||||
| 13/08/2026 | 0.010 | 7.210 | 0 | 61.250 | ||||
| 12/08/2026 | 0.010 | 7.160 | 0 | 59.692 | ||||
| 11/08/2026 | 0.010 | 7.190 | 0 | 59.502 | ||||
| 10/08/2026 | 0.010 | 7.215 | 0 | 59.238 | ||||
| 07/08/2026 | 0.010 | 7.140 | 0 | 56.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |