22149 工行花旗六九沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.014 | 7.020 | 0 | 49.264 | ||||
| 20/07/2026 | 0.014 | 7.110 | 0 | 50.173 | ||||
| 17/07/2026 | 0.014 | 6.910 | 0 | 46.262 | ||||
| 16/07/2026 | 0.014 | 6.880 | 0 | 45.515 | ||||
| 15/07/2026 | 0.014 | 6.790 | 0 | 43.904 | ||||
| 14/07/2026 | 0.014 | 6.820 | 0 | 43.992 | ||||
| 13/07/2026 | 0.014 | 6.830 | 0 | 43.838 | ||||
| 10/07/2026 | 0.014 | 6.660 | 0 | 40.565 | ||||
| 09/07/2026 | 0.014 | 6.650 | 0 | 40.162 | ||||
| 08/07/2026 | 0.014 | 6.820 | 0 | 42.286 | ||||
| 07/07/2026 | 0.014 | 6.490 | 0 | 37.343 | ||||
| 06/07/2026 | 0.014 | 6.430 | 0 | 36.230 | ||||
| 03/07/2026 | 0.015 | 6.430 | 2,240,000 | 36.039 | 1,790,000 | 0.014 | ||
| 02/07/2026 | 0.016 | 6.420 | 2,164,000 | 36.112 | 2,164,000 | 0.016 | ||
| 30/06/2026 | 0.018 | 6.430 | 1,656,000 | 36.676 | 564,000 | 0.016 | 192,000 | 0.019 |
| 29/06/2026 | 0.014 | 6.620 | 102,000 | 37.416 | ||||
| 26/06/2026 | 0.015 | 6.620 | 300,000 | 37.262 | 300,000 | 0.016 | ||
| 25/06/2026 | 0.016 | 6.630 | 420,000 | 37.636 | 20,000 | 0.016 | 100,000 | 0.016 |
| 24/06/2026 | 0.013 | 6.770 | 900,000 | 37.855 | 900,000 | 0.013 | ||
| 23/06/2026 | 0.012 | 6.960 | 20,000 | 39.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |