22154 比迪花旗六四購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.016 | 92.600 | 0 | 49.994 | ||||
| 04/03/2026 | 0.022 | 95.050 | 0 | 48.633 | ||||
| 03/03/2026 | 0.024 | 96.200 | 0 | 46.753 | ||||
| 02/03/2026 | 0.029 | 99.100 | 25,000 | 42.616 | 25,000 | 0.021 | ||
| 27/02/2026 | 0.018 | 94.950 | 0 | 42.888 | ||||
| 26/02/2026 | 0.018 | 94.950 | 0 | 42.351 | ||||
| 25/02/2026 | 0.029 | 98.750 | 0 | 40.691 | ||||
| 24/02/2026 | 0.034 | 99.350 | 5,000 | 41.424 | ||||
| 23/02/2026 | 0.040 | 100.100 | 75,000 | 42.100 | 55,000 | 0.039 | ||
| 20/02/2026 | 0.024 | 95.450 | 3,495,000 | 42.255 | 1,520,000 | 0.025 | 1,575,000 | 0.028 |
| 16/02/2026 | 0.034 | 97.800 | 700,000 | 41.071 | 400,000 | 0.031 | 300,000 | 0.029 |
| 13/02/2026 | 0.033 | 97.750 | 1,445,000 | 39.521 | 810,000 | 0.033 | 525,000 | 0.036 |
| 12/02/2026 | 0.040 | 98.550 | 6,965,000 | 40.653 | 3,350,000 | 0.038 | 3,140,000 | 0.040 |
| 11/02/2026 | 0.043 | 99.150 | 9,100,000 | 40.313 | 4,335,000 | 0.043 | 4,430,000 | 0.042 |
| 10/02/2026 | 0.030 | 95.800 | 7,005,000 | 40.690 | 2,955,000 | 0.031 | 3,435,000 | 0.031 |
| 09/02/2026 | 0.025 | 93.550 | 2,625,000 | 41.831 | 1,335,000 | 0.025 | 1,095,000 | 0.027 |
| 06/02/2026 | 0.023 | 92.300 | 3,275,000 | 41.819 | 1,615,000 | 0.025 | 1,610,000 | 0.023 |
| 05/02/2026 | 0.024 | 91.250 | 600,000 | 43.827 | 400,000 | 0.026 | 100,000 | 0.024 |
| 04/02/2026 | 0.021 | 90.000 | 21,540,000 | 43.821 | 20,345,000 | 0.017 | 250,000 | 0.021 |
| 03/02/2026 | 0.020 | 90.000 | 2,705,000 | 42.841 | 760,000 | 0.020 | 1,270,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |