22158 晶泰法巴六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/04/20260.0109.3400352.957
21/04/20260.0109.9700295.756
20/04/20260.0109.9800273.425
17/04/20260.01010.1600223.104
16/04/20260.01010.3200208.024
15/04/20260.01210.1300212.264
14/04/20260.0129.6800216.834
13/04/20260.0129.5400212.916
10/04/20260.0139.8000189.677
09/04/20260.0139.6100189.106
08/04/20260.0139.9500175.788
02/04/20260.0159.6000165.644
01/04/20260.0159.7400159.400
31/03/20260.0159.0100172.349
30/03/20260.0159.2900163.092
27/03/20260.0159.6000148.707
26/03/20260.0159.2700152.930
25/03/20260.0159.0800154.420
24/03/20260.0159.0900151.908
23/03/20260.0158.9200153.105
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/04/2026 09:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。