22162 巨生摩通六甲購Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.041 | 27.440 | 0 | 92.060 | ||||
| 03/06/2026 | 0.044 | 27.980 | 0 | 91.779 | ||||
| 02/06/2026 | 0.048 | 28.900 | 20,000 | 90.452 | 20,000 | 0.048 | ||
| 01/06/2026 | 0.051 | 29.480 | 0 | 96.031 | ||||
| 29/05/2026 | 0.042 | 28.671 | 10,000 | 88.919 | 10,000 | 0.038 | ||
| 28/05/2026 | 0.035 | 25.631 | 0 | 95.898 | ||||
| 27/05/2026 | 0.037 | 26.431 | 0 | 93.851 | ||||
| 26/05/2026 | 0.037 | 25.911 | 0 | 95.859 | ||||
| 22/05/2026 | 0.038 | 26.051 | 0 | 94.953 | ||||
| 21/05/2026 | 0.042 | 26.851 | 0 | 94.533 | ||||
| 20/05/2026 | 0.042 | 26.611 | 0 | 95.316 | ||||
| 19/05/2026 | 0.043 | 26.611 | 0 | 95.839 | ||||
| 18/05/2026 | 0.044 | 26.751 | 0 | 95.748 | ||||
| 15/05/2026 | 0.051 | 27.931 | 0 | 95.101 | ||||
| 14/05/2026 | 0.054 | 28.311 | 0 | 95.340 | ||||
| 13/05/2026 | 0.060 | 29.471 | 0 | 94.138 | ||||
| 12/05/2026 | 0.060 | 29.571 | 0 | 93.504 | ||||
| 11/05/2026 | 0.060 | 28.931 | 0 | 96.053 | ||||
| 08/05/2026 | 0.063 | 29.711 | 0 | 93.819 | ||||
| 07/05/2026 | 0.063 | 29.971 | 0 | 92.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |