22167 中移中銀六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 78.300 | 0 | 36.677 | ||||
| 04/03/2026 | 0.010 | 78.300 | 0 | 35.823 | ||||
| 03/03/2026 | 0.010 | 78.700 | 0 | 34.091 | ||||
| 02/03/2026 | 0.010 | 78.650 | 0 | 33.476 | ||||
| 27/02/2026 | 0.010 | 79.300 | 0 | 30.137 | ||||
| 26/02/2026 | 0.010 | 78.600 | 0 | 31.060 | ||||
| 25/02/2026 | 0.010 | 79.300 | 0 | 29.060 | ||||
| 24/02/2026 | 0.010 | 79.050 | 0 | 29.062 | ||||
| 23/02/2026 | 0.010 | 79.450 | 0 | 27.779 | ||||
| 20/02/2026 | 0.010 | 78.500 | 0 | 28.321 | ||||
| 16/02/2026 | 0.010 | 78.400 | 0 | 26.938 | ||||
| 13/02/2026 | 0.010 | 78.200 | 0 | 26.259 | ||||
| 12/02/2026 | 0.010 | 78.200 | 0 | 25.936 | ||||
| 11/02/2026 | 0.010 | 78.450 | 0 | 25.198 | ||||
| 10/02/2026 | 0.010 | 78.400 | 595,000 | 24.993 | ||||
| 09/02/2026 | 0.019 | 78.500 | 0 | 27.778 | ||||
| 06/02/2026 | 0.019 | 80.200 | 0 | 23.872 | ||||
| 05/02/2026 | 0.023 | 80.400 | 250,000 | 24.283 | 250,000 | 0.024 | ||
| 04/02/2026 | 0.019 | 79.350 | 35,000 | 24.842 | 30,000 | 0.017 | ||
| 03/02/2026 | 0.016 | 78.300 | 160,000 | 25.470 | 160,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |