22170 小米摩利六四沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.320 | 32.400 | 0 | 142.035 | ||||
| 20/04/2026 | 0.320 | 32.320 | 0 | 109.071 | ||||
| 17/04/2026 | 0.320 | 32.000 | 80,000 | 47.137 | ||||
| 16/04/2026 | 0.310 | 32.060 | 592,000 | 33.813 | ||||
| 15/04/2026 | 0.420 | 30.900 | 178,000 | |||||
| 14/04/2026 | 0.430 | 30.880 | 180,000 | 46.577 | ||||
| 13/04/2026 | 0.445 | 30.660 | 156,000 | |||||
| 10/04/2026 | 0.420 | 30.900 | 496,000 | |||||
| 09/04/2026 | 0.380 | 31.360 | 354,000 | 31.609 | ||||
| 08/04/2026 | 0.265 | 32.760 | 230,000 | 39.021 | ||||
| 02/04/2026 | 0.440 | 30.880 | 1,094,000 | 42.011 | 6,000 | 0.410 | 1,000,000 | 0.390 |
| 01/04/2026 | 0.340 | 32.020 | 1,760,000 | 39.706 | 1,484,000 | 0.315 | ||
| 31/03/2026 | 0.370 | 31.760 | 3,208,000 | 43.007 | 2,686,000 | 0.366 | ||
| 30/03/2026 | 0.315 | 32.380 | 2,566,000 | 39.656 | 1,000,000 | 0.325 | 1,190,000 | 0.309 |
| 27/03/2026 | 0.265 | 33.000 | 220,000 | 36.228 | ||||
| 26/03/2026 | 0.325 | 32.440 | 1,672,000 | 42.028 | 1,192,000 | 0.301 | ||
| 25/03/2026 | 0.325 | 32.520 | 3,802,000 | 43.233 | 330,000 | 0.370 | 366,000 | 0.335 |
| 24/03/2026 | 0.315 | 32.680 | 2,756,000 | 43.019 | 564,000 | 0.333 | 554,000 | 0.340 |
| 23/03/2026 | 0.370 | 32.060 | 1,994,000 | 45.703 | 410,000 | 0.382 | ||
| 20/03/2026 | 0.255 | 33.200 | 126,822,000 | 33.780 | 55,598,000 | 0.227 | 49,058,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |