22173 中金麥銀六五購Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.029 | 18.740 | 2,592,000 | 74.351 | 1,296,000 | 0.031 | 1,296,000 | 0.031 |
| 04/03/2026 | 0.030 | 18.820 | 5,108,000 | 73.847 | 2,552,000 | 0.031 | 2,556,000 | 0.030 |
| 03/03/2026 | 0.039 | 19.300 | 9,088,000 | 74.951 | 4,544,000 | 0.043 | 4,544,000 | 0.043 |
| 02/03/2026 | 0.043 | 19.590 | 10,432,000 | 74.307 | 5,216,000 | 0.043 | 5,192,000 | 0.043 |
| 27/02/2026 | 0.056 | 20.260 | 22,648,000 | 73.652 | 11,304,000 | 0.055 | 11,304,000 | 0.056 |
| 26/02/2026 | 0.059 | 20.220 | 22,996,000 | 74.694 | 11,496,000 | 0.064 | 11,500,000 | 0.064 |
| 25/02/2026 | 0.078 | 21.180 | 14,032,000 | 73.997 | 6,992,000 | 0.079 | 7,016,000 | 0.079 |
| 24/02/2026 | 0.078 | 21.020 | 16,312,000 | 74.720 | 8,116,000 | 0.082 | 8,172,000 | 0.082 |
| 23/02/2026 | 0.104 | 22.100 | 4,864,000 | 74.114 | 2,428,000 | 0.101 | 2,436,000 | 0.100 |
| 20/02/2026 | 0.099 | 21.620 | 3,676,000 | 74.963 | 1,836,000 | 0.092 | 1,840,000 | 0.091 |
| 16/02/2026 | 0.094 | 21.220 | 1,976,000 | 74.665 | 988,000 | 0.084 | 988,000 | 0.083 |
| 13/02/2026 | 0.096 | 21.220 | 5,832,000 | 73.953 | 2,916,000 | 0.105 | 2,916,000 | 0.104 |
| 12/02/2026 | 0.104 | 21.320 | 3,976,000 | 75.150 | 1,988,000 | 0.112 | 1,988,000 | 0.112 |
| 11/02/2026 | 0.120 | 21.960 | 12,568,000 | 74.308 | 6,284,000 | 0.124 | 6,284,000 | 0.124 |
| 10/02/2026 | 0.119 | 21.780 | 11,880,000 | 75.016 | 5,940,000 | 0.122 | 5,940,000 | 0.123 |
| 09/02/2026 | 0.116 | 21.560 | 10,204,000 | 75.461 | 5,092,000 | 0.122 | 5,088,000 | 0.121 |
| 06/02/2026 | 0.114 | 21.400 | 8,224,000 | 74.885 | 4,088,000 | 0.108 | 4,092,000 | 0.108 |
| 05/02/2026 | 0.123 | 21.700 | 14,776,000 | 74.644 | 7,348,000 | 0.116 | 7,368,000 | 0.115 |
| 04/02/2026 | 0.123 | 21.700 | 11,280,000 | 74.246 | 5,640,000 | 0.114 | 5,640,000 | 0.113 |
| 03/02/2026 | 0.106 | 20.960 | 25,656,000 | 74.715 | 12,728,000 | 0.098 | 12,908,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |