22182 華虹花旗六五購Ａ (认购证)
按盘价 
0.075 +0.021 (+38.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.054 | 95.400 | 400,000 | 67.387 | 300,000 | 0.053 | ||
| 20/04/2026 | 0.053 | 94.450 | 390,000 | 69.172 | 80,000 | 0.055 | 300,000 | 0.054 |
| 17/04/2026 | 0.040 | 90.500 | 40,000 | 68.222 | 40,000 | 0.045 | ||
| 16/04/2026 | 0.044 | 91.600 | 120,000 | 67.169 | 100,000 | 0.042 | ||
| 15/04/2026 | 0.044 | 90.400 | 200,000 | 70.371 | 100,000 | 0.050 | ||
| 14/04/2026 | 0.045 | 90.250 | 110,000 | 70.875 | 110,000 | 0.047 | ||
| 13/04/2026 | 0.040 | 89.100 | 10,000 | 69.037 | 10,000 | 0.040 | ||
| 10/04/2026 | 0.056 | 92.000 | 300,000 | 70.805 | 150,000 | 0.056 | 150,000 | 0.066 |
| 09/04/2026 | 0.053 | 90.800 | 0 | 71.456 | ||||
| 08/04/2026 | 0.055 | 91.000 | 80,000 | 71.630 | 60,000 | 0.050 | 20,000 | 0.055 |
| 02/04/2026 | 0.021 | 79.350 | 0 | 68.113 | ||||
| 01/04/2026 | 0.031 | 83.650 | 880,000 | 66.902 | 540,000 | 0.029 | ||
| 31/03/2026 | 0.020 | 77.650 | 10,000 | 69.747 | ||||
| 30/03/2026 | 0.028 | 81.500 | 330,000 | 68.231 | 150,000 | 0.025 | 120,000 | 0.025 |
| 27/03/2026 | 0.034 | 82.800 | 410,000 | 68.678 | 180,000 | 0.034 | 180,000 | 0.031 |
| 26/03/2026 | 0.035 | 83.150 | 130,000 | 68.037 | 60,000 | 0.036 | 50,000 | 0.051 |
| 25/03/2026 | 0.053 | 88.650 | 540,000 | 67.158 | 180,000 | 0.055 | 150,000 | 0.057 |
| 24/03/2026 | 0.049 | 86.850 | 1,870,000 | 68.505 | 1,860,000 | 0.035 | ||
| 23/03/2026 | 0.037 | 83.300 | 2,540,000 | 67.562 | 270,000 | 0.044 | 2,100,000 | 0.037 |
| 20/03/2026 | 0.057 | 88.400 | 2,370,000 | 67.851 | 860,000 | 0.064 | 940,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |