22186 快手法興六乙購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 46.380 | 3,890,000 | 54.463 | 1,000,000 | 0.015 | ||
| 20/04/2026 | 0.016 | 46.980 | 9,430,000 | 54.278 | 700,000 | 0.016 | ||
| 17/04/2026 | 0.015 | 46.460 | 5,950,000 | 53.817 | ||||
| 16/04/2026 | 0.016 | 47.060 | 9,420,000 | 53.636 | 1,590,000 | 0.015 | ||
| 15/04/2026 | 0.013 | 45.660 | 17,840,000 | 52.810 | 3,440,000 | 0.014 | ||
| 14/04/2026 | 0.013 | 44.640 | 10,500,000 | 54.658 | 1,710,000 | 0.012 | ||
| 13/04/2026 | 0.013 | 44.540 | 7,150,000 | 54.723 | 240,000 | 0.012 | ||
| 10/04/2026 | 0.014 | 45.140 | 12,340,000 | 54.408 | 230,000 | 0.012 | 1,390,000 | 0.015 |
| 09/04/2026 | 0.014 | 45.020 | 21,100,000 | 54.512 | 11,670,000 | 0.014 | ||
| 08/04/2026 | 0.016 | 46.700 | 29,830,000 | 53.482 | 11,280,000 | 0.016 | 2,140,000 | 0.015 |
| 02/04/2026 | 0.014 | 44.900 | 31,140,000 | 53.955 | 40,000 | 0.014 | 20,000 | 0.016 |
| 01/04/2026 | 0.017 | 46.200 | 19,220,000 | 54.616 | 12,390,000 | 0.017 | ||
| 31/03/2026 | 0.017 | 45.120 | 9,000,000 | 56.541 | 3,100,000 | 0.017 | 1,340,000 | 0.016 |
| 30/03/2026 | 0.016 | 45.020 | 30,910,000 | 55.570 | 1,080,000 | 0.016 | 22,630,000 | 0.016 |
| 27/03/2026 | 0.019 | 46.080 | 43,060,000 | 56.232 | 5,810,000 | 0.018 | 24,060,000 | 0.019 |
| 26/03/2026 | 0.019 | 45.600 | 590,990,000 | 55.725 | 234,000,000 | 0.019 | 344,910,000 | 0.019 |
| 25/03/2026 | 0.033 | 53.050 | 16,850,000 | 52.572 | 6,730,000 | 0.035 | 9,170,000 | 0.034 |
| 24/03/2026 | 0.033 | 52.800 | 71,130,000 | 52.884 | 32,430,000 | 0.031 | 37,910,000 | 0.032 |
| 23/03/2026 | 0.031 | 51.700 | 140,950,000 | 53.492 | 65,500,000 | 0.034 | 73,420,000 | 0.034 |
| 20/03/2026 | 0.036 | 53.800 | 135,500,000 | 52.519 | 66,700,000 | 0.038 | 68,700,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |