22186 快手法興六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 45.100 | 1,940,000 | 64.654 | ||||
| 20/07/2026 | 0.010 | 45.260 | 0 | 64.044 | ||||
| 17/07/2026 | 0.010 | 43.280 | 1,160,000 | 67.828 | ||||
| 16/07/2026 | 0.011 | 46.920 | 9,780,000 | 61.024 | 2,780,000 | 0.010 | ||
| 15/07/2026 | 0.010 | 44.700 | 240,000 | 64.098 | ||||
| 14/07/2026 | 0.010 | 43.800 | 290,000 | 65.941 | ||||
| 13/07/2026 | 0.010 | 43.600 | 620,000 | 66.155 | ||||
| 10/07/2026 | 0.010 | 43.040 | 1,690,000 | 66.713 | ||||
| 09/07/2026 | 0.010 | 42.100 | 0 | 68.634 | ||||
| 08/07/2026 | 0.010 | 43.980 | 2,040,000 | 64.138 | ||||
| 07/07/2026 | 0.010 | 40.460 | 210,000 | 72.011 | ||||
| 06/07/2026 | 0.011 | 46.000 | 240,000 | 60.893 | ||||
| 03/07/2026 | 0.010 | 42.600 | 2,410,000 | 66.101 | ||||
| 02/07/2026 | 0.010 | 42.640 | 400,000 | 65.789 | ||||
| 30/06/2026 | 0.010 | 41.600 | 1,000,000 | 67.682 | ||||
| 29/06/2026 | 0.010 | 41.000 | 200,000 | 70.430 | ||||
| 26/06/2026 | 0.010 | 40.190 | 0 | 70.020 | ||||
| 25/06/2026 | 0.010 | 41.470 | 0 | 66.875 | ||||
| 24/06/2026 | 0.010 | 42.230 | 300,000 | 64.972 | ||||
| 23/06/2026 | 0.010 | 42.530 | 2,380,000 | 64.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |