22204 比迪摩通六八沽Ａ (认沽证)
按盘价 
0.043 +0.009 (+26.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.034 | 89.800 | 2,535,000 | 43.700 | 590,000 | 0.031 | 1,460,000 | 0.033 |
| 20/07/2026 | 0.035 | 90.150 | 15,000 | 44.622 | ||||
| 17/07/2026 | 0.045 | 88.700 | 1,670,000 | 44.589 | 790,000 | 0.046 | 390,000 | 0.039 |
| 16/07/2026 | 0.033 | 90.950 | 1,085,000 | 43.264 | 95,000 | 0.038 | 335,000 | 0.040 |
| 15/07/2026 | 0.054 | 86.950 | 830,000 | 43.085 | 225,000 | 0.062 | 335,000 | 0.050 |
| 14/07/2026 | 0.061 | 86.150 | 735,000 | 43.440 | 250,000 | 0.071 | ||
| 13/07/2026 | 0.080 | 83.950 | 2,830,000 | 44.299 | 1,110,000 | 0.078 | 1,165,000 | 0.081 |
| 10/07/2026 | 0.078 | 84.900 | 1,310,000 | 45.223 | 200,000 | 0.071 | 860,000 | 0.079 |
| 09/07/2026 | 0.096 | 82.650 | 4,440,000 | 44.686 | 2,375,000 | 0.092 | 1,075,000 | 0.082 |
| 08/07/2026 | 0.074 | 85.850 | 965,000 | 45.551 | 245,000 | 0.079 | 440,000 | 0.078 |
| 07/07/2026 | 0.092 | 83.450 | 1,670,000 | 44.983 | 595,000 | 0.087 | 595,000 | 0.086 |
| 06/07/2026 | 0.093 | 83.800 | 2,770,000 | 46.153 | 765,000 | 0.087 | 1,280,000 | 0.087 |
| 03/07/2026 | 0.095 | 84.100 | 1,625,000 | 46.681 | 385,000 | 0.098 | 1,155,000 | 0.099 |
| 02/07/2026 | 0.145 | 78.300 | 530,000 | 44.149 | 390,000 | 0.154 | 80,000 | 0.147 |
| 30/06/2026 | 0.220 | 72.450 | 375,000 | 43.193 | 145,000 | 0.221 | 230,000 | 0.222 |
| 29/06/2026 | 0.214 | 72.900 | 910,000 | 43.118 | 380,000 | 0.204 | 395,000 | 0.201 |
| 26/06/2026 | 0.224 | 72.650 | 370,000 | 45.333 | 120,000 | 0.217 | 225,000 | 0.210 |
| 25/06/2026 | 0.178 | 76.050 | 1,365,000 | 44.450 | 545,000 | 0.186 | 640,000 | 0.182 |
| 24/06/2026 | 0.176 | 75.950 | 1,690,000 | 42.785 | 745,000 | 0.182 | 610,000 | 0.185 |
| 23/06/2026 | 0.179 | 75.850 | 1,220,000 | 43.257 | 595,000 | 0.168 | 455,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |