22204 比迪摩通六八沽Ａ (认沽证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.038 | 109.100 | 100,000 | 46.504 | 50,000 | 0.038 | 50,000 | 0.040 |
| 20/04/2026 | 0.039 | 110.000 | 0 | 47.552 | ||||
| 17/04/2026 | 0.038 | 111.400 | 60,000 | 47.872 | 60,000 | 0.038 | ||
| 16/04/2026 | 0.036 | 113.200 | 1,420,000 | 48.427 | 1,370,000 | 0.038 | ||
| 15/04/2026 | 0.046 | 107.300 | 235,000 | 46.810 | 235,000 | 0.046 | ||
| 14/04/2026 | 0.045 | 109.400 | 1,200,000 | 48.159 | 795,000 | 0.046 | 65,000 | 0.045 |
| 13/04/2026 | 0.045 | 110.300 | 65,855,000 | 48.805 | 32,090,000 | 0.044 | 33,135,000 | 0.044 |
| 10/04/2026 | 0.055 | 105.100 | 72,570,000 | 46.826 | 36,160,000 | 0.057 | 36,405,000 | 0.057 |
| 09/04/2026 | 0.066 | 101.800 | 865,000 | 46.667 | 500,000 | 0.064 | 200,000 | 0.056 |
| 08/04/2026 | 0.053 | 106.800 | 810,000 | 47.468 | 230,000 | 0.061 | 480,000 | 0.058 |
| 02/04/2026 | 0.066 | 103.900 | 395,000 | 47.740 | 160,000 | 0.067 | 160,000 | 0.065 |
| 01/04/2026 | 0.061 | 104.700 | 1,730,000 | 46.871 | 955,000 | 0.066 | 555,000 | 0.062 |
| 31/03/2026 | 0.060 | 105.800 | 1,365,000 | 47.480 | 815,000 | 0.058 | 500,000 | 0.057 |
| 30/03/2026 | 0.062 | 105.800 | 1,090,000 | 46.939 | 500,000 | 0.060 | 590,000 | 0.061 |
| 27/03/2026 | 0.063 | 106.500 | 1,715,000 | 47.478 | 470,000 | 0.065 | 820,000 | 0.065 |
| 26/03/2026 | 0.075 | 102.700 | 1,850,000 | 46.953 | 1,125,000 | 0.070 | 565,000 | 0.069 |
| 25/03/2026 | 0.065 | 106.400 | 3,235,000 | 47.683 | 1,345,000 | 0.063 | 1,360,000 | 0.063 |
| 24/03/2026 | 0.065 | 107.000 | 132,005,000 | 48.164 | 64,360,000 | 0.070 | 65,460,000 | 0.070 |
| 23/03/2026 | 0.079 | 102.400 | 3,915,000 | 47.361 | 2,045,000 | 0.073 | 1,580,000 | 0.073 |
| 20/03/2026 | 0.067 | 103.800 | 3,070,000 | 45.040 | 1,385,000 | 0.063 | 940,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |