22211 中鋁摩通六五購Ａ (认购证)
按盘价 
0.075 -0.008 (-9.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.083 | 11.990 | 1,500,000 | 58.642 | 270,000 | 0.099 | 590,000 | 0.093 |
| 20/04/2026 | 0.112 | 12.300 | 300,000 | 60.021 | 280,000 | 0.113 | ||
| 17/04/2026 | 0.168 | 12.890 | 0 | 58.242 | ||||
| 16/04/2026 | 0.199 | 13.140 | 130,000 | 58.865 | 50,000 | 0.206 | ||
| 15/04/2026 | 0.150 | 12.580 | 160,000 | 60.244 | 60,000 | 0.154 | 10,000 | 0.146 |
| 14/04/2026 | 0.174 | 12.680 | 260,000 | 64.002 | 80,000 | 0.179 | 60,000 | 0.179 |
| 13/04/2026 | 0.138 | 12.220 | 20,000 | 64.765 | ||||
| 10/04/2026 | 0.158 | 12.430 | 190,000 | 62.942 | 140,000 | 0.156 | 20,000 | 0.164 |
| 09/04/2026 | 0.194 | 12.820 | 240,000 | 61.858 | 30,000 | 0.192 | 130,000 | 0.202 |
| 08/04/2026 | 0.166 | 12.400 | 390,000 | 64.629 | 140,000 | 0.166 | 230,000 | 0.162 |
| 02/04/2026 | 0.136 | 11.840 | 500,000 | 65.334 | 210,000 | 0.146 | 230,000 | 0.139 |
| 01/04/2026 | 0.127 | 11.720 | 210,000 | 64.700 | 90,000 | 0.131 | 60,000 | 0.132 |
| 31/03/2026 | 0.104 | 11.250 | 270,000 | 67.014 | 130,000 | 0.102 | 120,000 | 0.106 |
| 30/03/2026 | 0.125 | 11.600 | 1,430,000 | 65.479 | 760,000 | 0.115 | 670,000 | 0.114 |
| 27/03/2026 | 0.079 | 10.810 | 430,000 | 64.811 | 150,000 | 0.080 | 280,000 | 0.086 |
| 26/03/2026 | 0.087 | 10.850 | 270,000 | 66.268 | 120,000 | 0.092 | 150,000 | 0.094 |
| 25/03/2026 | 0.111 | 11.200 | 160,000 | 66.578 | 30,000 | 0.110 | 130,000 | 0.110 |
| 24/03/2026 | 0.092 | 10.890 | 0 | 66.003 | ||||
| 23/03/2026 | 0.080 | 10.640 | 6,650,000 | 66.064 | 2,740,000 | 0.072 | 2,440,000 | 0.073 |
| 20/03/2026 | 0.103 | 11.160 | 2,100,000 | 62.169 | 280,000 | 0.107 | 570,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |