22213 中鋁麥銀六五沽Ａ (认沽证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.016 | 14.500 | 0 | 70.251 | ||||
| 04/03/2026 | 0.016 | 14.750 | 0 | 71.448 | ||||
| 03/03/2026 | 0.016 | 13.990 | 0 | 66.095 | ||||
| 02/03/2026 | 0.015 | 14.600 | 40,000 | 68.797 | 40,000 | 0.015 | ||
| 27/02/2026 | 0.024 | 14.140 | 500,000 | 71.763 | 500,000 | 0.024 | ||
| 26/02/2026 | 0.025 | 13.680 | 0 | 68.837 | ||||
| 25/02/2026 | 0.025 | 13.880 | 100,000 | 69.888 | 100,000 | 0.025 | ||
| 24/02/2026 | 0.025 | 13.210 | 10,000 | 64.710 | ||||
| 23/02/2026 | 0.028 | 13.490 | 200,000 | 68.304 | 200,000 | 0.029 | ||
| 20/02/2026 | 0.036 | 13.120 | 0 | 68.975 | ||||
| 16/02/2026 | 0.038 | 13.170 | 0 | 69.037 | ||||
| 13/02/2026 | 0.040 | 12.680 | 160,000 | 65.232 | 160,000 | 0.040 | ||
| 12/02/2026 | 0.032 | 13.280 | 0 | 65.468 | ||||
| 11/02/2026 | 0.032 | 13.140 | 1,510,000 | 64.156 | 740,000 | 0.032 | 770,000 | 0.033 |
| 10/02/2026 | 0.036 | 13.070 | 270,000 | 65.390 | 70,000 | 0.035 | 200,000 | 0.035 |
| 09/02/2026 | 0.038 | 12.970 | 2,420,000 | 65.327 | 1,180,000 | 0.040 | 1,240,000 | 0.039 |
| 06/02/2026 | 0.046 | 12.660 | 12,160,000 | 65.714 | 6,080,000 | 0.047 | 6,050,000 | 0.048 |
| 05/02/2026 | 0.043 | 12.640 | 7,010,000 | 63.961 | 3,550,000 | 0.043 | 3,310,000 | 0.042 |
| 04/02/2026 | 0.032 | 13.260 | 1,100,000 | 63.030 | 410,000 | 0.034 | 590,000 | 0.034 |
| 03/02/2026 | 0.038 | 13.140 | 4,570,000 | 64.903 | 2,380,000 | 0.043 | 2,130,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |