22218 神華中銀六七購Ａ (认购证)
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.086 | 45.200 | 6,360,000 | 47.058 | 3,100,000 | 0.081 | 3,180,000 | 0.081 |
| 04/03/2026 | 0.087 | 45.280 | 4,290,000 | 46.853 | 2,195,000 | 0.081 | 2,095,000 | 0.081 |
| 03/03/2026 | 0.078 | 44.660 | 32,905,000 | 46.683 | 16,485,000 | 0.074 | 16,420,000 | 0.074 |
| 02/03/2026 | 0.078 | 45.120 | 425,000 | 45.428 | 205,000 | 0.078 | 220,000 | 0.078 |
| 27/02/2026 | 0.078 | 44.960 | 560,000 | 45.319 | 315,000 | 0.062 | 245,000 | 0.064 |
| 26/02/2026 | 0.061 | 43.220 | 210,000 | 46.133 | 100,000 | 0.061 | 110,000 | 0.066 |
| 25/02/2026 | 0.073 | 44.140 | 650,000 | 46.061 | 350,000 | 0.079 | 50,000 | 0.075 |
| 24/02/2026 | 0.072 | 43.900 | 465,000 | 46.258 | 265,000 | 0.071 | 200,000 | 0.071 |
| 23/02/2026 | 0.072 | 44.040 | 2,540,000 | 45.776 | 1,270,000 | 0.072 | 1,270,000 | 0.073 |
| 20/02/2026 | 0.070 | 43.440 | 6,110,000 | 46.345 | 3,035,000 | 0.070 | 3,075,000 | 0.071 |
| 16/02/2026 | 0.072 | 43.560 | 6,400,000 | 45.811 | 3,200,000 | 0.070 | 3,200,000 | 0.069 |
| 13/02/2026 | 0.068 | 42.920 | 5,570,000 | 46.107 | 2,760,000 | 0.072 | 2,810,000 | 0.072 |
| 12/02/2026 | 0.084 | 44.020 | 9,640,000 | 46.149 | 4,635,000 | 0.087 | 5,005,000 | 0.087 |
| 11/02/2026 | 0.089 | 44.300 | 5,815,000 | 46.133 | 2,850,000 | 0.080 | 2,915,000 | 0.080 |
| 10/02/2026 | 0.085 | 44.160 | 1,400,000 | 45.708 | 700,000 | 0.086 | 700,000 | 0.087 |
| 09/02/2026 | 0.083 | 43.820 | 16,820,000 | 46.025 | 8,365,000 | 0.071 | 8,435,000 | 0.070 |
| 06/02/2026 | 0.068 | 42.640 | 100,000 | 45.737 | 100,000 | 0.067 | ||
| 05/02/2026 | 0.060 | 42.280 | 17,095,000 | 44.916 | 8,415,000 | 0.065 | 8,580,000 | 0.065 |
| 04/02/2026 | 0.074 | 42.900 | 9,610,000 | 45.918 | 4,805,000 | 0.066 | 4,805,000 | 0.066 |
| 03/02/2026 | 0.045 | 40.600 | 2,970,000 | 45.106 | 1,485,000 | 0.045 | 1,485,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |