22218 神華中銀六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.012 | 46.580 | 0 | 43.578 | ||||
| 03/06/2026 | 0.012 | 46.800 | 0 | 42.533 | ||||
| 02/06/2026 | 0.010 | 46.200 | 4,005,000 | 42.370 | 1,915,000 | 0.016 | 2,040,000 | 0.017 |
| 01/06/2026 | 0.019 | 47.240 | 900,000 | 44.270 | 685,000 | 0.016 | 15,000 | 0.018 |
| 29/05/2026 | 0.010 | 45.080 | 975,000 | 43.729 | 965,000 | 0.010 | ||
| 28/05/2026 | 0.015 | 43.800 | 0 | 50.162 | ||||
| 27/05/2026 | 0.015 | 44.120 | 0 | 48.824 | ||||
| 26/05/2026 | 0.015 | 44.500 | 25,000 | 47.342 | ||||
| 22/05/2026 | 0.015 | 43.600 | 0 | 48.199 | ||||
| 21/05/2026 | 0.015 | 43.180 | 0 | 48.944 | ||||
| 20/05/2026 | 0.015 | 44.520 | 0 | 45.007 | ||||
| 19/05/2026 | 0.015 | 44.760 | 0 | 44.023 | ||||
| 18/05/2026 | 0.015 | 44.920 | 0 | 43.276 | ||||
| 15/05/2026 | 0.015 | 44.460 | 0 | 43.474 | ||||
| 14/05/2026 | 0.015 | 44.360 | 0 | 43.410 | ||||
| 13/05/2026 | 0.015 | 44.300 | 0 | 43.250 | ||||
| 12/05/2026 | 0.015 | 44.900 | 330,000 | 41.499 | 160,000 | 0.016 | 170,000 | 0.016 |
| 11/05/2026 | 0.015 | 44.720 | 510,000 | 41.650 | 240,000 | 0.017 | 255,000 | 0.017 |
| 08/05/2026 | 0.019 | 45.080 | 145,000 | 41.807 | 145,000 | 0.020 | ||
| 07/05/2026 | 0.025 | 45.760 | 940,000 | 42.202 | 80,000 | 0.040 | 860,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |