22223 匯豐瑞銀六六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 143.700 | 0 | 48.065 | ||||
| 20/04/2026 | 0.010 | 142.200 | 20,000 | 46.521 | ||||
| 17/04/2026 | 0.013 | 141.500 | 0 | 47.519 | ||||
| 16/04/2026 | 0.014 | 142.300 | 0 | 48.599 | ||||
| 15/04/2026 | 0.015 | 141.400 | 0 | 48.282 | ||||
| 14/04/2026 | 0.015 | 141.000 | 80,000 | 47.574 | ||||
| 13/04/2026 | 0.016 | 138.800 | 0 | 46.151 | ||||
| 10/04/2026 | 0.016 | 139.700 | 0 | 45.954 | ||||
| 09/04/2026 | 0.016 | 138.900 | 1,060,000 | 45.011 | 860,000 | 0.017 | 200,000 | 0.016 |
| 08/04/2026 | 0.015 | 138.600 | 11,180,000 | 43.789 | 8,980,000 | 0.015 | 2,120,000 | 0.017 |
| 02/04/2026 | 0.029 | 130.000 | 9,060,000 | 42.253 | 740,000 | 0.030 | 8,260,000 | 0.029 |
| 01/04/2026 | 0.027 | 130.300 | 11,100,000 | 41.391 | 4,860,000 | 0.028 | 5,400,000 | 0.027 |
| 31/03/2026 | 0.039 | 125.800 | 980,000 | 41.627 | 480,000 | 0.044 | 500,000 | 0.043 |
| 30/03/2026 | 0.049 | 123.600 | 2,460,000 | 42.551 | 1,260,000 | 0.052 | 1,080,000 | 0.052 |
| 27/03/2026 | 0.044 | 124.800 | 920,000 | 41.441 | 380,000 | 0.045 | 500,000 | 0.046 |
| 26/03/2026 | 0.045 | 124.800 | 1,200,000 | 41.560 | 720,000 | 0.041 | 440,000 | 0.040 |
| 25/03/2026 | 0.043 | 125.000 | 4,060,000 | 40.856 | 2,060,000 | 0.043 | 1,880,000 | 0.044 |
| 24/03/2026 | 0.049 | 123.600 | 3,120,000 | 41.208 | 1,180,000 | 0.055 | 1,680,000 | 0.055 |
| 23/03/2026 | 0.066 | 118.900 | 2,820,000 | 40.731 | 1,400,000 | 0.065 | 420,000 | 0.063 |
| 20/03/2026 | 0.045 | 124.500 | 80,000 | 39.999 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |