22229 萬象華泰七二購Ａ (认购证)
按盘价 
0.174 +0.010 (+6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.164 | 45.680 | 1,780,000 | 68.654 | 890,000 | 0.182 | 890,000 | 0.182 |
| 04/03/2026 | 0.172 | 46.420 | 2,360,000 | 68.683 | 1,180,000 | 0.173 | 1,180,000 | 0.171 |
| 03/03/2026 | 0.180 | 46.960 | 2,000,000 | 69.249 | 1,000,000 | 0.187 | 1,000,000 | 0.190 |
| 02/03/2026 | 0.192 | 47.980 | 740,000 | 69.472 | 370,000 | 0.194 | 370,000 | 0.196 |
| 27/02/2026 | 0.189 | 47.600 | 1,330,000 | 69.450 | 680,000 | 0.197 | 650,000 | 0.197 |
| 26/02/2026 | 0.195 | 48.260 | 1,580,000 | 69.035 | 790,000 | 0.205 | 790,000 | 0.206 |
| 25/02/2026 | 0.204 | 48.900 | 1,900,000 | 69.481 | 940,000 | 0.214 | 950,000 | 0.215 |
| 24/02/2026 | 0.205 | 49.040 | 2,040,000 | 69.166 | 1,040,000 | 0.208 | 1,000,000 | 0.207 |
| 23/02/2026 | 0.201 | 48.800 | 800,000 | 68.689 | 800,000 | 0.198 | ||
| 20/02/2026 | 0.193 | 47.980 | 2,400,000 | 68.653 | 800,000 | 0.197 | 1,600,000 | 0.199 |
| 16/02/2026 | 0.198 | 48.120 | 1,030,000 | 69.196 | 530,000 | 0.196 | 500,000 | 0.197 |
| 13/02/2026 | 0.195 | 48.020 | 1,450,000 | 68.362 | 810,000 | 0.202 | 640,000 | 0.205 |
| 12/02/2026 | 0.210 | 49.240 | 3,510,000 | 68.690 | 1,710,000 | 0.204 | 1,800,000 | 0.203 |
| 11/02/2026 | 0.199 | 48.140 | 1,980,000 | 68.894 | 860,000 | 0.196 | 1,080,000 | 0.196 |
| 10/02/2026 | 0.188 | 47.220 | 2,400,000 | 68.529 | 1,300,000 | 0.189 | 1,100,000 | 0.190 |
| 09/02/2026 | 0.194 | 47.640 | 2,500,000 | 68.840 | 1,150,000 | 0.193 | 1,350,000 | 0.187 |
| 06/02/2026 | 0.180 | 46.360 | 2,800,000 | 68.426 | 1,400,000 | 0.183 | 1,400,000 | 0.188 |
| 05/02/2026 | 0.191 | 47.400 | 3,480,000 | 68.324 | 1,770,000 | 0.193 | 1,710,000 | 0.190 |
| 04/02/2026 | 0.195 | 47.560 | 5,030,000 | 68.847 | 2,510,000 | 0.188 | 2,520,000 | 0.188 |
| 03/02/2026 | 0.178 | 45.980 | 2,990,000 | 68.620 | 1,470,000 | 0.178 | 1,520,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |