22230 國泰華泰六十沽Ａ (认沽证)
按盘价 
0.059 +0.005 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.054 | 13.050 | 411,000 | 37.138 | 211,000 | 0.055 | 200,000 | 0.055 |
| 03/06/2026 | 0.053 | 13.110 | 211,000 | 37.214 | 211,000 | 0.053 | ||
| 02/06/2026 | 0.055 | 13.230 | 264,000 | 38.071 | 264,000 | 0.061 | ||
| 01/06/2026 | 0.055 | 13.250 | 578,000 | 38.060 | 157,000 | 0.055 | 421,000 | 0.052 |
| 29/05/2026 | 0.056 | 13.300 | 1,944,000 | 38.108 | 490,000 | 0.055 | 1,454,000 | 0.058 |
| 28/05/2026 | 0.075 | 12.770 | 345,000 | 37.301 | 266,000 | 0.074 | 79,000 | 0.076 |
| 27/05/2026 | 0.073 | 12.830 | 2,664,000 | 37.317 | 1,020,000 | 0.077 | 1,444,000 | 0.077 |
| 26/05/2026 | 0.080 | 12.630 | 302,000 | 36.784 | 101,000 | 0.079 | 201,000 | 0.075 |
| 22/05/2026 | 0.086 | 12.600 | 232,000 | 36.779 | 232,000 | 0.086 | ||
| 21/05/2026 | 0.103 | 12.390 | 9,855,000 | 36.980 | 4,890,000 | 0.105 | 4,890,000 | 0.106 |
| 20/05/2026 | 0.131 | 11.990 | 2,480,000 | 36.530 | 1,240,000 | 0.137 | 1,240,000 | 0.136 |
| 19/05/2026 | 0.125 | 12.070 | 2,160,000 | 36.528 | 1,080,000 | 0.132 | 1,080,000 | 0.131 |
| 18/05/2026 | 0.130 | 12.020 | 9,240,000 | 36.473 | 4,620,000 | 0.134 | 4,620,000 | 0.134 |
| 15/05/2026 | 0.125 | 12.160 | 2,200,000 | 36.722 | 1,100,000 | 0.123 | 1,100,000 | 0.123 |
| 14/05/2026 | 0.112 | 12.380 | 1,331,000 | 36.984 | 670,000 | 0.113 | 606,000 | 0.115 |
| 13/05/2026 | 0.106 | 12.420 | 2,405,000 | 36.609 | 1,201,000 | 0.110 | 1,204,000 | 0.109 |
| 12/05/2026 | 0.099 | 12.590 | 1,697,000 | 36.863 | 862,000 | 0.100 | 835,000 | 0.100 |
| 11/05/2026 | 0.099 | 12.650 | 3,311,000 | 37.125 | 1,643,000 | 0.108 | 1,668,000 | 0.107 |
| 08/05/2026 | 0.101 | 12.600 | 2,297,000 | 36.696 | 1,112,000 | 0.106 | 1,185,000 | 0.108 |
| 07/05/2026 | 0.100 | 12.660 | 1,904,000 | 36.865 | 878,000 | 0.144 | 885,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |