22238 華虹法興六六購Ｂ (认购证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.054 | 87.250 | 0 | 73.838 | ||||
| 04/03/2026 | 0.053 | 86.250 | 600,000 | 74.668 | 300,000 | 0.053 | 300,000 | 0.054 |
| 03/03/2026 | 0.059 | 87.800 | 4,000,000 | 75.130 | 2,000,000 | 0.066 | 2,000,000 | 0.066 |
| 02/03/2026 | 0.078 | 92.950 | 3,400,000 | 75.728 | 1,700,000 | 0.079 | 1,700,000 | 0.079 |
| 27/02/2026 | 0.094 | 96.750 | 0 | 75.452 | ||||
| 26/02/2026 | 0.101 | 97.850 | 2,000,000 | 76.294 | 1,100,000 | 0.107 | 900,000 | 0.106 |
| 25/02/2026 | 0.122 | 102.800 | 0 | 75.671 | ||||
| 24/02/2026 | 0.118 | 101.400 | 1,000,000 | 76.333 | 400,000 | 0.118 | 600,000 | 0.119 |
| 23/02/2026 | 0.107 | 98.400 | 0 | 76.953 | ||||
| 20/02/2026 | 0.092 | 94.150 | 1,400,000 | 77.086 | 600,000 | 0.096 | 700,000 | 0.096 |
| 16/02/2026 | 0.118 | 99.900 | 0 | 76.695 | ||||
| 13/02/2026 | 0.113 | 98.750 | 500,000 | 75.808 | 200,000 | 0.120 | 300,000 | 0.118 |
| 12/02/2026 | 0.118 | 99.550 | 0 | 76.141 | ||||
| 11/02/2026 | 0.118 | 99.600 | 0 | 75.750 | ||||
| 10/02/2026 | 0.129 | 101.300 | 0 | 76.841 | ||||
| 09/02/2026 | 0.136 | 102.500 | 0 | 77.102 | ||||
| 06/02/2026 | 0.121 | 99.250 | 5,400,000 | 76.228 | 2,600,000 | 0.126 | 2,700,000 | 0.125 |
| 05/02/2026 | 0.123 | 99.600 | 7,000,000 | 76.120 | 3,300,000 | 0.115 | 3,400,000 | 0.116 |
| 04/02/2026 | 0.138 | 102.400 | 16,400,000 | 76.645 | 8,000,000 | 0.144 | 8,100,000 | 0.144 |
| 03/02/2026 | 0.166 | 107.700 | 12,300,000 | 76.915 | 6,000,000 | 0.159 | 6,200,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |