22238 華虹法興六六購Ｂ (认购证)
按盘价 
0.280 -0.110 (-28.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.390 | 156.500 | 0 | 87.348 | ||||
| 03/06/2026 | 0.335 | 151.700 | 0 | 59.854 | ||||
| 02/06/2026 | 0.315 | 147.900 | 0 | 87.694 | ||||
| 01/06/2026 | 0.365 | 152.300 | 0 | 100.741 | ||||
| 29/05/2026 | 0.460 | 161.300 | 0 | 113.517 | ||||
| 28/05/2026 | 0.510 | 170.000 | 0 | |||||
| 27/05/2026 | 0.360 | 152.400 | 0 | 83.392 | ||||
| 26/05/2026 | 0.275 | 143.700 | 0 | 71.271 | ||||
| 22/05/2026 | 0.173 | 130.100 | 800,000 | 71.136 | 400,000 | 0.150 | 400,000 | 0.157 |
| 21/05/2026 | 0.160 | 128.000 | 1,000,000 | 71.200 | 800,000 | 0.196 | ||
| 20/05/2026 | 0.197 | 132.800 | 600,000 | 72.262 | 200,000 | 0.110 | ||
| 19/05/2026 | 0.097 | 116.600 | 9,700,000 | 72.885 | 4,700,000 | 0.073 | 4,900,000 | 0.072 |
| 18/05/2026 | 0.096 | 115.800 | 2,400,000 | 73.979 | 1,200,000 | 0.105 | 1,200,000 | 0.104 |
| 15/05/2026 | 0.096 | 115.900 | 6,300,000 | 70.669 | 2,700,000 | 0.114 | 3,300,000 | 0.112 |
| 14/05/2026 | 0.166 | 127.000 | 200,000 | 72.743 | 100,000 | 0.159 | 100,000 | 0.170 |
| 13/05/2026 | 0.189 | 129.800 | 0 | 74.456 | ||||
| 12/05/2026 | 0.189 | 129.500 | 0 | 74.946 | ||||
| 11/05/2026 | 0.221 | 134.000 | 800,000 | 74.110 | 400,000 | 0.247 | 400,000 | 0.250 |
| 08/05/2026 | 0.196 | 130.800 | 1,900,000 | 70.258 | 1,000,000 | 0.191 | 800,000 | 0.193 |
| 07/05/2026 | 0.275 | 141.400 | 200,000 | 68.908 | 200,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |