22242 阿里匯豐六八購Ａ (认购证)
按盘价 
0.016 +0.005 (+45.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 126.300 | 880,000 | 51.382 | ||||
| 04/03/2026 | 0.012 | 129.900 | 1,000,000 | 49.960 | ||||
| 03/03/2026 | 0.015 | 134.800 | 4,010,000 | 49.228 | 960,000 | 0.016 | 2,690,000 | 0.016 |
| 02/03/2026 | 0.016 | 136.400 | 7,590,000 | 48.830 | 3,910,000 | 0.016 | 3,290,000 | 0.017 |
| 27/02/2026 | 0.023 | 142.900 | 1,210,000 | 48.699 | 580,000 | 0.024 | 580,000 | 0.023 |
| 26/02/2026 | 0.023 | 143.000 | 4,470,000 | 48.496 | 580,000 | 0.022 | 2,470,000 | 0.025 |
| 25/02/2026 | 0.030 | 148.300 | 2,370,000 | 48.538 | 1,330,000 | 0.029 | 910,000 | 0.030 |
| 24/02/2026 | 0.031 | 148.000 | 3,390,000 | 48.995 | 470,000 | 0.030 | 2,310,000 | 0.030 |
| 23/02/2026 | 0.037 | 152.200 | 6,970,000 | 48.752 | 2,470,000 | 0.036 | 3,390,000 | 0.036 |
| 20/02/2026 | 0.031 | 147.100 | 8,740,000 | 48.993 | 2,780,000 | 0.033 | 4,040,000 | 0.033 |
| 16/02/2026 | 0.043 | 154.700 | 11,320,000 | 48.482 | 5,520,000 | 0.040 | 4,640,000 | 0.039 |
| 13/02/2026 | 0.045 | 155.400 | 16,240,000 | 48.345 | 6,270,000 | 0.045 | 7,500,000 | 0.045 |
| 12/02/2026 | 0.051 | 158.600 | 13,780,000 | 48.210 | 6,180,000 | 0.049 | 5,950,000 | 0.050 |
| 11/02/2026 | 0.055 | 160.100 | 17,520,000 | 48.387 | 6,790,000 | 0.059 | 7,770,000 | 0.059 |
| 10/02/2026 | 0.056 | 160.500 | 19,360,000 | 48.326 | 7,690,000 | 0.058 | 7,260,000 | 0.058 |
| 09/02/2026 | 0.052 | 157.900 | 28,610,000 | 48.586 | 11,360,000 | 0.053 | 11,920,000 | 0.052 |
| 06/02/2026 | 0.047 | 155.000 | 22,490,000 | 48.371 | 7,240,000 | 0.047 | 10,340,000 | 0.047 |
| 05/02/2026 | 0.056 | 159.600 | 43,850,000 | 48.243 | 20,340,000 | 0.049 | 18,800,000 | 0.048 |
| 04/02/2026 | 0.057 | 159.500 | 173,310,000 | 48.477 | 81,280,000 | 0.056 | 80,550,000 | 0.056 |
| 03/02/2026 | 0.060 | 161.000 | 151,490,000 | 48.262 | 63,490,000 | 0.060 | 73,210,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |