22249 阿里摩通六八購Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.014 | 136.300 | 390,000 | 56.627 | 320,000 | 0.014 | 70,000 | 0.015 |
| 20/04/2026 | 0.015 | 137.000 | 530,000 | 56.757 | 40,000 | 0.014 | 490,000 | 0.015 |
| 17/04/2026 | 0.014 | 136.400 | 940,000 | 55.635 | 940,000 | 0.013 | ||
| 16/04/2026 | 0.013 | 135.800 | 3,180,000 | 54.944 | 2,640,000 | 0.012 | 380,000 | 0.015 |
| 15/04/2026 | 0.010 | 128.600 | 1,240,000 | 56.581 | 1,240,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 124.500 | 0 | 59.186 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 59.849 | ||||
| 10/04/2026 | 0.010 | 125.500 | 10,000 | 57.598 | ||||
| 09/04/2026 | 0.010 | 122.900 | 0 | 59.137 | ||||
| 08/04/2026 | 0.010 | 126.500 | 320,000 | 56.521 | 320,000 | 0.010 | ||
| 02/04/2026 | 0.010 | 118.500 | 0 | 60.631 | ||||
| 01/04/2026 | 0.010 | 122.700 | 0 | 57.574 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 59.862 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 58.636 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 56.639 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 56.184 | ||||
| 25/03/2026 | 0.010 | 128.900 | 590,000 | 52.256 | 350,000 | 0.010 | 200,000 | 0.011 |
| 24/03/2026 | 0.011 | 123.200 | 0 | 56.679 | ||||
| 23/03/2026 | 0.011 | 119.700 | 0 | 58.801 | ||||
| 20/03/2026 | 0.011 | 123.700 | 0 | 55.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |