22251 匯豐信證六六沽Ｂ (认沽证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.032 | 133.900 | 40,000 | 33.920 | ||||
| 04/03/2026 | 0.041 | 130.800 | 380,000 | 34.008 | ||||
| 03/03/2026 | 0.030 | 135.800 | 600,000 | 34.474 | ||||
| 02/03/2026 | 0.026 | 139.700 | 560,000 | 35.766 | ||||
| 27/02/2026 | 0.019 | 147.300 | 0 | 37.377 | ||||
| 26/02/2026 | 0.019 | 145.000 | 320,000 | 35.801 | ||||
| 25/02/2026 | 0.021 | 142.700 | 1,600,000 | 35.547 | 260,000 | 0.022 | ||
| 24/02/2026 | 0.030 | 135.300 | 1,540,000 | 33.735 | ||||
| 23/02/2026 | 0.032 | 135.900 | 0 | 34.742 | ||||
| 20/02/2026 | 0.035 | 134.300 | 0 | 34.111 | ||||
| 16/02/2026 | 0.036 | 134.200 | 300,000 | 33.860 | ||||
| 13/02/2026 | 0.032 | 135.700 | 220,000 | 33.360 | ||||
| 12/02/2026 | 0.027 | 139.500 | 1,700,000 | 34.181 | ||||
| 11/02/2026 | 0.026 | 139.800 | 280,000 | 33.901 | ||||
| 10/02/2026 | 0.025 | 140.300 | 2,060,000 | 33.728 | ||||
| 09/02/2026 | 0.029 | 139.300 | 500,000 | 34.388 | ||||
| 06/02/2026 | 0.037 | 134.800 | 2,580,000 | 33.452 | ||||
| 05/02/2026 | 0.030 | 138.500 | 2,800,000 | 33.739 | 2,660,000 | 0.030 | ||
| 04/02/2026 | 0.028 | 139.000 | 100,000 | 33.285 | ||||
| 03/02/2026 | 0.029 | 138.900 | 2,640,000 | 33.480 | 2,040,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |