22258 老鋪法巴六四購Ｃ (认购证)
按盘价 
0.061 +0.007 (+12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.054 | 640.000 | 800,000 | 67.324 | 350,000 | 0.056 | 450,000 | 0.057 |
| 04/03/2026 | 0.067 | 665.000 | 450,000 | 65.028 | 200,000 | 0.066 | 250,000 | 0.063 |
| 03/03/2026 | 0.080 | 683.000 | 150,000 | 64.373 | 150,000 | 0.087 | ||
| 02/03/2026 | 0.116 | 723.000 | 0 | 64.554 | ||||
| 27/02/2026 | 0.116 | 723.500 | 350,000 | 62.642 | 300,000 | 0.110 | ||
| 26/02/2026 | 0.095 | 698.500 | 450,000 | 62.728 | 150,000 | 0.107 | 300,000 | 0.095 |
| 25/02/2026 | 0.129 | 733.500 | 0 | 62.947 | ||||
| 24/02/2026 | 0.140 | 739.000 | 50,000 | 64.633 | 50,000 | 0.151 | ||
| 23/02/2026 | 0.193 | 790.000 | 0 | 62.282 | ||||
| 20/02/2026 | 0.173 | 769.500 | 200,000 | 62.503 | 100,000 | 0.161 | 100,000 | 0.160 |
| 16/02/2026 | 0.198 | 787.500 | 100,000 | 62.018 | 100,000 | 0.203 | ||
| 13/02/2026 | 0.146 | 738.500 | 0 | 61.893 | ||||
| 12/02/2026 | 0.179 | 769.000 | 0 | 61.323 | ||||
| 11/02/2026 | 0.183 | 768.500 | 0 | 62.573 | ||||
| 10/02/2026 | 0.190 | 770.500 | 50,000 | 63.872 | 50,000 | 0.192 | ||
| 09/02/2026 | 0.187 | 770.500 | 0 | 62.357 | ||||
| 06/02/2026 | 0.144 | 724.500 | 0 | 63.527 | ||||
| 05/02/2026 | 0.157 | 740.500 | 0 | 61.879 | ||||
| 04/02/2026 | 0.157 | 738.000 | 50,000 | 62.429 | ||||
| 03/02/2026 | 0.186 | 757.500 | 100,000 | 64.770 | 50,000 | 0.165 | 50,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |