22262 阿里法巴六八購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.011 | 131.500 | 40,000 | 57.215 | ||||
| 21/04/2026 | 0.013 | 136.300 | 40,000 | 55.673 | 40,000 | 0.013 | ||
| 20/04/2026 | 0.013 | 137.000 | 0 | 54.970 | ||||
| 17/04/2026 | 0.012 | 136.400 | 0 | 53.792 | ||||
| 16/04/2026 | 0.011 | 135.800 | 310,000 | 53.021 | 70,000 | 0.011 | ||
| 15/04/2026 | 0.012 | 128.600 | 0 | 58.592 | ||||
| 14/04/2026 | 0.012 | 124.500 | 0 | 61.272 | ||||
| 13/04/2026 | 0.012 | 123.200 | 0 | 61.954 | ||||
| 10/04/2026 | 0.012 | 125.500 | 0 | 59.633 | ||||
| 09/04/2026 | 0.012 | 122.900 | 0 | 61.217 | ||||
| 08/04/2026 | 0.012 | 126.500 | 0 | 58.522 | ||||
| 02/04/2026 | 0.012 | 118.500 | 0 | 62.747 | ||||
| 01/04/2026 | 0.012 | 122.700 | 0 | 59.598 | ||||
| 31/03/2026 | 0.012 | 119.000 | 0 | 61.953 | ||||
| 30/03/2026 | 0.012 | 120.500 | 0 | 60.690 | ||||
| 27/03/2026 | 0.012 | 122.600 | 0 | 58.630 | ||||
| 26/03/2026 | 0.012 | 123.000 | 0 | 58.160 | ||||
| 25/03/2026 | 0.012 | 128.900 | 0 | 54.115 | ||||
| 24/03/2026 | 0.012 | 123.200 | 0 | 57.602 | ||||
| 23/03/2026 | 0.012 | 119.700 | 0 | 59.755 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |