22276 小鵬信證六六沽Ａ (认沽证)
按盘价 
0.178 -0.016 (-8.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.194 | 63.650 | 22,290,000 | 68.019 | 11,040,000 | 0.191 | 11,250,000 | 0.190 |
| 04/03/2026 | 0.207 | 62.150 | 29,320,000 | 70.286 | 14,660,000 | 0.204 | 14,650,000 | 0.205 |
| 03/03/2026 | 0.197 | 63.450 | 14,590,000 | 68.797 | 7,280,000 | 0.190 | 7,310,000 | 0.190 |
| 02/03/2026 | 0.176 | 67.250 | 35,920,000 | 69.948 | 17,960,000 | 0.175 | 17,950,000 | 0.175 |
| 27/02/2026 | 0.168 | 68.350 | 14,990,000 | 67.963 | 7,490,000 | 0.170 | 7,500,000 | 0.171 |
| 26/02/2026 | 0.174 | 67.500 | 7,400,000 | 68.475 | 3,700,000 | 0.165 | 3,700,000 | 0.165 |
| 25/02/2026 | 0.156 | 71.100 | 6,200,000 | 69.204 | 3,100,000 | 0.152 | 3,100,000 | 0.151 |
| 24/02/2026 | 0.162 | 70.650 | 5,880,000 | 71.272 | 2,940,000 | 0.168 | 2,940,000 | 0.169 |
| 23/02/2026 | 0.166 | 69.500 | 7,060,000 | 69.731 | 3,520,000 | 0.162 | 3,520,000 | 0.162 |
| 20/02/2026 | 0.174 | 67.850 | 9,540,000 | 68.261 | 4,770,000 | 0.173 | 4,770,000 | 0.173 |
| 16/02/2026 | 0.169 | 69.650 | 4,650,000 | 70.227 | 2,340,000 | 0.173 | 2,310,000 | 0.173 |
| 13/02/2026 | 0.169 | 69.350 | 8,120,000 | 68.528 | 4,060,000 | 0.169 | 4,060,000 | 0.169 |
| 12/02/2026 | 0.165 | 70.050 | 4,080,000 | 68.108 | 2,040,000 | 0.165 | 2,040,000 | 0.165 |
| 11/02/2026 | 0.165 | 70.350 | 6,400,000 | 68.793 | 3,200,000 | 0.162 | 3,200,000 | 0.162 |
| 10/02/2026 | 0.172 | 69.050 | 4,360,000 | 68.609 | 2,180,000 | 0.171 | 2,180,000 | 0.171 |
| 09/02/2026 | 0.173 | 69.000 | 19,020,000 | 68.813 | 9,510,000 | 0.174 | 9,510,000 | 0.174 |
| 06/02/2026 | 0.184 | 67.050 | 43,510,000 | 68.330 | 21,750,000 | 0.186 | 21,730,000 | 0.186 |
| 05/02/2026 | 0.183 | 67.300 | 39,860,000 | 68.346 | 19,940,000 | 0.188 | 19,920,000 | 0.188 |
| 04/02/2026 | 0.188 | 66.550 | 24,600,000 | 68.612 | 12,280,000 | 0.186 | 12,300,000 | 0.186 |
| 03/02/2026 | 0.187 | 66.700 | 39,160,000 | 68.389 | 19,570,000 | 0.194 | 19,590,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |