22277 快手花旗六乙購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.019 | 46.380 | 0 | 58.645 | ||||
| 20/04/2026 | 0.019 | 46.980 | 0 | 57.325 | ||||
| 17/04/2026 | 0.019 | 46.460 | 0 | 57.953 | ||||
| 16/04/2026 | 0.020 | 47.060 | 1,720,000 | 57.615 | 1,130,000 | 0.019 | ||
| 15/04/2026 | 0.016 | 45.660 | 430,000 | 56.159 | 60,000 | 0.018 | ||
| 14/04/2026 | 0.015 | 44.640 | 260,000 | 56.978 | 20,000 | 0.015 | ||
| 13/04/2026 | 0.015 | 44.540 | 200,000 | 57.043 | ||||
| 10/04/2026 | 0.017 | 45.140 | 140,000 | 57.680 | ||||
| 09/04/2026 | 0.017 | 45.020 | 0 | 57.787 | ||||
| 08/04/2026 | 0.019 | 46.700 | 200,000 | 56.474 | ||||
| 02/04/2026 | 0.016 | 44.900 | 490,000 | 56.141 | 280,000 | 0.016 | ||
| 01/04/2026 | 0.018 | 46.200 | 910,000 | 55.610 | 350,000 | 0.018 | 450,000 | 0.020 |
| 31/03/2026 | 0.018 | 45.120 | 250,000 | 57.561 | 40,000 | 0.017 | ||
| 30/03/2026 | 0.018 | 45.020 | 360,000 | 57.633 | 130,000 | 0.016 | ||
| 27/03/2026 | 0.022 | 46.080 | 600,000 | 59.030 | 180,000 | 0.020 | 140,000 | 0.022 |
| 26/03/2026 | 0.019 | 45.600 | 4,690,000 | 55.725 | 1,630,000 | 0.020 | 2,860,000 | 0.020 |
| 25/03/2026 | 0.033 | 53.050 | 3,200,000 | 52.572 | 1,270,000 | 0.035 | 1,740,000 | 0.035 |
| 24/03/2026 | 0.033 | 52.800 | 9,730,000 | 52.884 | 4,630,000 | 0.032 | 4,690,000 | 0.032 |
| 23/03/2026 | 0.031 | 51.700 | 4,260,000 | 53.492 | 2,110,000 | 0.033 | 2,120,000 | 0.033 |
| 20/03/2026 | 0.035 | 53.800 | 11,840,000 | 51.876 | 5,540,000 | 0.037 | 6,210,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |