22278 恒指花旗六三沽Ｂ (认沽证)
按盘价 
0.043 -0.016 (-27.119%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.059 | 25,321.340 | 2,990,000 | 25.399 | 2,060,000 | 0.055 | ||
| 04/03/2026 | 0.074 | 25,249.480 | 3,490,000 | 28.431 | 1,450,000 | 0.073 | 1,900,000 | 0.078 |
| 03/03/2026 | 0.047 | 25,768.080 | 5,350,000 | 26.690 | 1,670,000 | 0.041 | 1,330,000 | 0.034 |
| 02/03/2026 | 0.039 | 26,059.850 | 1,230,000 | 26.944 | ||||
| 27/02/2026 | 0.024 | 26,630.540 | 380,000 | 25.659 | 60,000 | 0.025 | ||
| 26/02/2026 | 0.028 | 26,381.020 | 1,000,000 | 24.569 | 700,000 | 0.025 | ||
| 25/02/2026 | 0.023 | 26,765.720 | 8,680,000 | 25.588 | 3,850,000 | 0.023 | 4,830,000 | 0.024 |
| 24/02/2026 | 0.029 | 26,590.320 | 200,000 | 26.033 | 100,000 | 0.029 | ||
| 23/02/2026 | 0.024 | 27,081.910 | 100,000 | 27.731 | 100,000 | 0.024 | ||
| 20/02/2026 | 0.035 | 26,413.350 | 50,000 | 25.072 | 50,000 | 0.033 | ||
| 16/02/2026 | 0.033 | 26,705.940 | 1,710,000 | 25.567 | 1,510,000 | 0.038 | ||
| 13/02/2026 | 0.035 | 26,567.120 | 1,990,000 | 24.240 | 530,000 | 0.032 | 1,460,000 | 0.036 |
| 12/02/2026 | 0.025 | 27,032.540 | 690,000 | 24.182 | 690,000 | 0.025 | ||
| 11/02/2026 | 0.024 | 27,266.380 | 0 | 25.120 | ||||
| 10/02/2026 | 0.026 | 27,183.150 | 2,580,000 | 24.992 | 680,000 | 0.026 | 1,900,000 | 0.026 |
| 09/02/2026 | 0.031 | 27,027.160 | 2,450,000 | 25.297 | 1,520,000 | 0.031 | ||
| 06/02/2026 | 0.045 | 26,559.950 | 2,820,000 | 25.145 | 1,730,000 | 0.046 | 870,000 | 0.049 |
| 05/02/2026 | 0.038 | 26,885.240 | 12,750,000 | 25.381 | 5,500,000 | 0.044 | 7,250,000 | 0.043 |
| 04/02/2026 | 0.036 | 26,847.320 | 13,190,000 | 24.323 | 6,930,000 | 0.038 | 6,260,000 | 0.037 |
| 03/02/2026 | 0.038 | 26,834.770 | 15,550,000 | 24.581 | 8,360,000 | 0.037 | 6,990,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |