22280 中金中銀六五購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.021 | 18.740 | 200,000 | 69.167 | 200,000 | 0.021 | ||
| 04/03/2026 | 0.021 | 18.820 | 8,000 | 68.101 | 8,000 | 0.019 | ||
| 03/03/2026 | 0.028 | 19.300 | 40,000 | 69.028 | 40,000 | 0.028 | ||
| 02/03/2026 | 0.030 | 19.590 | 56,000 | 67.711 | 56,000 | 0.030 | ||
| 27/02/2026 | 0.044 | 20.260 | 0 | 68.786 | ||||
| 26/02/2026 | 0.046 | 20.220 | 32,000 | 69.515 | 32,000 | 0.046 | ||
| 25/02/2026 | 0.062 | 21.180 | 40,000 | 68.658 | 40,000 | 0.062 | ||
| 24/02/2026 | 0.063 | 21.020 | 0 | 69.730 | ||||
| 23/02/2026 | 0.085 | 22.100 | 1,200,000 | 68.758 | 576,000 | 0.085 | 600,000 | 0.082 |
| 20/02/2026 | 0.082 | 21.620 | 1,220,000 | 70.076 | 556,000 | 0.085 | 380,000 | 0.076 |
| 16/02/2026 | 0.077 | 21.220 | 2,412,000 | 69.660 | 1,208,000 | 0.070 | 1,204,000 | 0.070 |
| 13/02/2026 | 0.079 | 21.220 | 3,952,000 | 69.074 | 1,940,000 | 0.084 | 2,012,000 | 0.083 |
| 12/02/2026 | 0.085 | 21.320 | 3,896,000 | 69.849 | 1,996,000 | 0.089 | 1,900,000 | 0.090 |
| 11/02/2026 | 0.101 | 21.960 | 10,072,000 | 69.505 | 5,016,000 | 0.101 | 5,056,000 | 0.102 |
| 10/02/2026 | 0.100 | 21.780 | 21,480,000 | 70.165 | 10,720,000 | 0.105 | 10,760,000 | 0.106 |
| 09/02/2026 | 0.097 | 21.560 | 12,668,000 | 70.522 | 6,408,000 | 0.099 | 6,260,000 | 0.099 |
| 06/02/2026 | 0.097 | 21.400 | 11,104,000 | 70.523 | 5,552,000 | 0.093 | 5,552,000 | 0.093 |
| 05/02/2026 | 0.102 | 21.700 | 17,120,000 | 69.389 | 8,516,000 | 0.096 | 8,604,000 | 0.095 |
| 04/02/2026 | 0.104 | 21.700 | 20,700,000 | 69.572 | 10,768,000 | 0.094 | 9,912,000 | 0.094 |
| 03/02/2026 | 0.085 | 20.960 | 12,360,000 | 68.965 | 5,604,000 | 0.080 | 6,736,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |